Yahoo
    OTC Markets OTCID USD

    Bebuzee Inc. (BBUZ)

    0.0057 -0.0013 (-18.57%)
    At close: October 30 at 4:00:00 PM EDT
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.0070 0.0070 0.0060 0.0060 0.0060 140,000
    Oct 29, 2026
    		 0.0070 0.0070 0.0060 0.0070 0.0070 70,000
    Oct 28, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 -
    Oct 27, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 200,000
    Oct 26, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 -
    Oct 23, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 -
    Oct 22, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 60,000
    Oct 21, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 -
    Oct 20, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 -
    Oct 19, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 -
    Oct 16, 2026
    		 0.0090 0.0090 0.0080 0.0080 0.0080 301,800
    Oct 15, 2026
    		 0.0090 0.0110 0.0090 0.0110 0.0110 105,000
    Oct 14, 2026
    		 0.0120 0.0120 0.0120 0.0120 0.0120 -
    Oct 13, 2026
    		 0.0120 0.0120 0.0110 0.0120 0.0120 135,000
    Oct 12, 2026
    		 0.0120 0.0120 0.0120 0.0120 0.0120 5,000
    Oct 9, 2026
    		 0.0100 0.0100 0.0090 0.0090 0.0090 50,000
    Oct 8, 2026
    		 0.0120 0.0120 0.0120 0.0120 0.0120 -
    Oct 7, 2026
    		 0.0120 0.0120 0.0120 0.0120 0.0120 -
    Oct 6, 2026
    		 0.0120 0.0120 0.0120 0.0120 0.0120 -
    Oct 5, 2026
    		 0.0120 0.0120 0.0120 0.0120 0.0120 -
    Oct 2, 2026
    		 0.0120 0.0120 0.0120 0.0120 0.0120 -
    Oct 1, 2026
    		 0.0130 0.0130 0.0100 0.0120 0.0120 20,000
    Sep 30, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 40,000
    Sep 29, 2026
    		 0.0110 0.0110 0.0110 0.0110 0.0110 -
    Sep 28, 2026
    		 0.0110 0.0110 0.0110 0.0110 0.0110 -
    Sep 25, 2026
    		 0.0100 0.0120 0.0100 0.0110 0.0110 125,200
    Sep 24, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Sep 23, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 44,300
    Sep 22, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 27,600
    Sep 21, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 3,500
    Sep 18, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 140,000
    Sep 17, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Sep 16, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Sep 15, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 1,000
    Sep 14, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Sep 11, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Sep 10, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Sep 9, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Sep 8, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 15,000
    Sep 4, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 2,700
    Sep 3, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Sep 2, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 10,000
    Sep 1, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 10,000
    Aug 31, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Aug 28, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Aug 27, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 13,000
    Aug 26, 2026
    		 0.0120 0.0120 0.0120 0.0120 0.0120 5,000
    Aug 25, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 69,000
    Aug 24, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Aug 21, 2026
    		 0.0090 0.0100 0.0080 0.0100 0.0100 446,700
    Aug 20, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 42,100
    Aug 19, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Aug 18, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Aug 17, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 102,000
    Aug 14, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 30,000
    Aug 13, 2026
    		 0.0100 0.0130 0.0100 0.0100 0.0100 359,700
    Aug 12, 2026
    		 0.0110 0.0110 0.0100 0.0110 0.0110 417,500
    Aug 11, 2026
    		 0.0110 0.0110 0.0100 0.0110 0.0110 405,000
    Aug 10, 2026
    		 0.0120 0.0120 0.0100 0.0120 0.0120 415,900
    Aug 7, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Aug 6, 2026
    		 0.0140 0.0200 0.0140 0.0200 0.0200 84,000
    Aug 5, 2026
    		 0.0190 0.0190 0.0190 0.0190 0.0190 -
    Aug 4, 2026
    		 0.0180 0.0190 0.0180 0.0190 0.0190 9,000
    Aug 3, 2026
    		 0.0140 0.0140 0.0130 0.0130 0.0130 1,000
    Jul 31, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Jul 30, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Jul 29, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Jul 28, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 5,000
    Jul 27, 2026
    		 0.0200 0.0200 0.0120 0.0120 0.0120 47,300
    Jul 24, 2026
    		 0.0130 0.0200 0.0100 0.0200 0.0200 99,700
    Jul 23, 2026
    		 0.0220 0.0220 0.0190 0.0190 0.0190 50,000
    Jul 22, 2026
    		 0.0190 0.0220 0.0110 0.0220 0.0220 42,000
    Jul 21, 2026
    		 0.0100 0.0160 0.0100 0.0160 0.0160 26,500
    Jul 20, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 205,100
    Jul 17, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 136,400
    Jul 16, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Jul 15, 2026
    		 0.0110 0.0110 0.0100 0.0100 0.0100 12,000
    Jul 14, 2026
    		 0.0140 0.0140 0.0140 0.0140 0.0140 -
    Jul 13, 2026
    		 0.0140 0.0140 0.0140 0.0140 0.0140 -
    Jul 10, 2026
    		 0.0130 0.0140 0.0130 0.0140 0.0140 5,000
    Jul 9, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 -
    Jul 8, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 -
    Jul 7, 2026
    		 0.0130 0.0130 0.0090 0.0090 0.0090 209,400
    Jul 6, 2026
    		 0.0130 0.0150 0.0130 0.0140 0.0140 440,000
    Jul 2, 2026
    		 0.0140 0.0140 0.0120 0.0140 0.0140 176,000
    Jul 1, 2026
    		 0.0140 0.0140 0.0140 0.0140 0.0140 19,500
    Jun 30, 2026
    		 0.0140 0.0140 0.0140 0.0140 0.0140 43,500
    Jun 29, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 -
    Jun 26, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 -
    Jun 25, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 54,600
    Jun 24, 2026
    		 0.0160 0.0160 0.0160 0.0160 0.0160 -
    Jun 23, 2026
    		 0.0160 0.0160 0.0160 0.0160 0.0160 -
    Jun 22, 2026
    		 0.0160 0.0160 0.0160 0.0160 0.0160 -
    Jun 18, 2026
    		 0.0160 0.0160 0.0160 0.0160 0.0160 -
    Jun 17, 2026
    		 0.0150 0.0160 0.0150 0.0160 0.0160 70,000
    Jun 16, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 20,000
    Jun 15, 2026
    		 0.0170 0.0170 0.0160 0.0160 0.0160 42,500
    Jun 12, 2026
    		 0.0190 0.0190 0.0190 0.0190 0.0190 -
    Jun 11, 2026
    		 0.0200 0.0200 0.0190 0.0190 0.0190 15,000
    Jun 10, 2026
    		 0.0190 0.0190 0.0190 0.0190 0.0190 20,000
    Jun 9, 2026
    		 0.0180 0.0200 0.0180 0.0200 0.0200 254,800
    Jun 8, 2026
    		 0.0180 0.0180 0.0180 0.0180 0.0180 -
    Jun 5, 2026
    		 0.0180 0.0180 0.0180 0.0180 0.0180 600
    Jun 4, 2026
    		 0.0170 0.0200 0.0170 0.0180 0.0180 65,900
    Jun 3, 2026
    		 0.0180 0.0180 0.0180 0.0180 0.0180 -
    Jun 2, 2026
    		 0.0120 0.0180 0.0120 0.0180 0.0180 25,000
    Jun 1, 2026
    		 0.0140 0.0140 0.0130 0.0130 0.0130 45,000
    May 29, 2026
    		 0.0200 0.0200 0.0130 0.0200 0.0200 219,900
    May 28, 2026
    		 0.0130 0.0210 0.0130 0.0210 0.0210 547,000
    May 27, 2026
    		 0.0130 0.0130 0.0130 0.0130 0.0130 -
    May 26, 2026
    		 0.0130 0.0130 0.0130 0.0130 0.0130 -
    May 22, 2026
    		 0.0130 0.0130 0.0130 0.0130 0.0130 150,100
    May 21, 2026
    		 0.0130 0.0130 0.0130 0.0130 0.0130 -
    May 20, 2026
    		 0.0130 0.0130 0.0130 0.0130 0.0130 -
    May 19, 2026
    		 0.0130 0.0130 0.0130 0.0130 0.0130 65,000
    May 18, 2026
    		 0.0130 0.0130 0.0130 0.0130 0.0130 -
    May 15, 2026
    		 0.0130 0.0130 0.0130 0.0130 0.0130 38,000
    May 14, 2026
    		 0.0130 0.0130 0.0130 0.0130 0.0130 -
    May 13, 2026
    		 0.0130 0.0130 0.0130 0.0130 0.0130 -
    May 12, 2026
    		 0.0130 0.0130 0.0130 0.0130 0.0130 300,000
    May 11, 2026
    		 0.0130 0.0130 0.0130 0.0130 0.0130 130,000
    May 8, 2026
    		 0.0140 0.0140 0.0130 0.0130 0.0130 132,400
    May 7, 2026
    		 0.0140 0.0140 0.0140 0.0140 0.0140 20,000
    May 6, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 -
    May 5, 2026
    		 0.0140 0.0150 0.0140 0.0150 0.0150 223,400
    May 4, 2026
    		 0.0130 0.0130 0.0130 0.0130 0.0130 -
    May 1, 2026
    		 0.0130 0.0130 0.0130 0.0130 0.0130 -
    Apr 30, 2026
    		 0.0130 0.0130 0.0130 0.0130 0.0130 100,000
    Apr 29, 2026
    		 0.0130 0.0130 0.0130 0.0130 0.0130 -
    Apr 28, 2026
    		 0.0130 0.0130 0.0130 0.0130 0.0130 -
    Apr 27, 2026
    		 0.0130 0.0130 0.0130 0.0130 0.0130 -
    Apr 24, 2026
    		 0.0100 0.0130 0.0100 0.0130 0.0130 6,000
    Apr 23, 2026
    		 0.0140 0.0150 0.0090 0.0130 0.0130 473,800
    Apr 22, 2026
    		 0.0140 0.0140 0.0130 0.0140 0.0140 207,600
    Apr 21, 2026
    		 0.0140 0.0140 0.0140 0.0140 0.0140 20,000
    Apr 20, 2026
    		 0.0150 0.0150 0.0140 0.0140 0.0140 345,600
    Apr 17, 2026
    		 0.0150 0.0150 0.0110 0.0150 0.0150 705,500
    Apr 16, 2026
    		 0.0160 0.0160 0.0130 0.0130 0.0130 197,300
    Apr 15, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Apr 14, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Apr 13, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Apr 10, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 45,000
    Apr 9, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 5,000
    Apr 8, 2026
    		 0.0200 0.0200 0.0180 0.0200 0.0200 20,000
    Apr 7, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 10,300
    Apr 6, 2026
    		 0.0170 0.0170 0.0170 0.0170 0.0170 20,000
    Apr 2, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 -
    Apr 1, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 8,400
    Mar 31, 2026
    		 0.0160 0.0160 0.0160 0.0160 0.0160 -
    Mar 30, 2026
    		 0.0160 0.0160 0.0160 0.0160 0.0160 -
    Mar 27, 2026
    		 0.0140 0.0160 0.0140 0.0160 0.0160 205,000
    Mar 26, 2026
    		 0.0190 0.0190 0.0140 0.0140 0.0140 32,500
    Mar 25, 2026
    		 0.0170 0.0200 0.0170 0.0200 0.0200 26,700
    Mar 24, 2026
    		 0.0190 0.0190 0.0160 0.0160 0.0160 88,500
    Mar 23, 2026
    		 0.0180 0.0200 0.0150 0.0200 0.0200 10,000
    Mar 20, 2026
    		 0.0160 0.0200 0.0160 0.0160 0.0160 574,800
    Mar 19, 2026
    		 0.0160 0.0160 0.0160 0.0160 0.0160 100,000
    Mar 18, 2026
    		 0.0160 0.0190 0.0160 0.0190 0.0190 477,000
    Mar 17, 2026
    		 0.0160 0.0160 0.0160 0.0160 0.0160 -
    Mar 16, 2026
    		 0.0160 0.0160 0.0160 0.0160 0.0160 -
    Mar 13, 2026
    		 0.0160 0.0160 0.0160 0.0160 0.0160 -
    Mar 12, 2026
    		 0.0160 0.0160 0.0150 0.0160 0.0160 100,600
    Mar 11, 2026
    		 0.0130 0.0180 0.0130 0.0170 0.0170 12,200
    Mar 10, 2026
    		 0.0160 0.0160 0.0160 0.0160 0.0160 -
    Mar 9, 2026
    		 0.0160 0.0160 0.0160 0.0160 0.0160 -
    Mar 6, 2026
    		 0.0160 0.0160 0.0160 0.0160 0.0160 -
    Mar 5, 2026
    		 0.0160 0.0160 0.0160 0.0160 0.0160 -
    Mar 4, 2026
    		 0.0160 0.0160 0.0160 0.0160 0.0160 100
    Mar 3, 2026
    		 0.0090 0.0130 0.0090 0.0130 0.0130 7,500
    Mar 2, 2026
    		 0.0100 0.0100 0.0090 0.0090 0.0090 78,900
    Feb 27, 2026
    		 0.0130 0.0140 0.0100 0.0100 0.0100 300,400
    Feb 26, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 -
    Feb 25, 2026
    		 0.0160 0.0170 0.0130 0.0150 0.0150 73,500
    Feb 24, 2026
    		 0.0170 0.0170 0.0170 0.0170 0.0170 -
    Feb 23, 2026
    		 0.0170 0.0170 0.0170 0.0170 0.0170 4,000
    Feb 20, 2026
    		 0.0190 0.0190 0.0150 0.0170 0.0170 58,700
    Feb 19, 2026
    		 0.0200 0.0200 0.0170 0.0170 0.0170 56,000
    Feb 18, 2026
    		 0.0190 0.0190 0.0190 0.0190 0.0190 -
    Feb 17, 2026
    		 0.0200 0.0200 0.0190 0.0190 0.0190 15,000
    Feb 13, 2026
    		 0.0190 0.0190 0.0190 0.0190 0.0190 25,000
    Feb 12, 2026
    		 0.0180 0.0200 0.0180 0.0200 0.0200 35,300
    Feb 11, 2026
    		 0.0190 0.0200 0.0170 0.0200 0.0200 267,000
    Feb 10, 2026
    		 0.0190 0.0190 0.0190 0.0190 0.0190 20,300
    Feb 9, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 20,000
    Feb 6, 2026
    		 0.0200 0.0210 0.0200 0.0210 0.0210 25,200
    Feb 5, 2026
    		 0.0200 0.0210 0.0200 0.0210 0.0210 62,100
    Feb 4, 2026
    		 0.0260 0.0260 0.0210 0.0210 0.0210 181,100
    Feb 3, 2026
    		 0.0270 0.0270 0.0240 0.0240 0.0240 29,400
    Feb 2, 2026
    		 0.0260 0.0260 0.0260 0.0260 0.0260 12,000
    Jan 30, 2026
    		 0.0280 0.0280 0.0280 0.0280 0.0280 800
    Jan 29, 2026
    		 0.0290 0.0290 0.0270 0.0270 0.0270 44,700
    Jan 28, 2026
    		 0.0280 0.0280 0.0270 0.0280 0.0280 24,700
    Jan 27, 2026
    		 0.0300 0.0300 0.0270 0.0270 0.0270 43,500
    Jan 26, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 10,000
    Jan 23, 2026
    		 0.0310 0.0310 0.0300 0.0300 0.0300 19,700
    Jan 22, 2026
    		 0.0310 0.0310 0.0310 0.0310 0.0310 107,000
    Jan 21, 2026
    		 0.0310 0.0310 0.0310 0.0310 0.0310 14,000
    Jan 20, 2026
    		 0.0300 0.0310 0.0150 0.0310 0.0310 527,200
    Jan 16, 2026
    		 0.0300 0.0320 0.0290 0.0300 0.0300 417,300
    Jan 15, 2026
    		 0.0190 0.0250 0.0150 0.0250 0.0250 1,294,600
    Jan 14, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 -
    Jan 13, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 30,000
    Jan 12, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 -
    Jan 9, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 30,000
    Jan 8, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 -
    Jan 7, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 25,000
    Jan 6, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 20,000
    Jan 5, 2026
    		 0.0160 0.0160 0.0150 0.0160 0.0160 34,100
    Jan 2, 2026
    		 0.0160 0.0160 0.0160 0.0160 0.0160 -
    Dec 31, 2025
    		 0.0160 0.0170 0.0160 0.0160 0.0160 321,500
    Dec 30, 2025
    		 0.0160 0.0190 0.0160 0.0160 0.0160 285,300
    Dec 29, 2025
    		 0.0180 0.0180 0.0150 0.0160 0.0160 128,000
    Dec 26, 2025
    		 0.0160 0.0180 0.0160 0.0180 0.0180 22,000
    Dec 24, 2025
    		 0.0170 0.0180 0.0170 0.0180 0.0180 55,000
    Dec 23, 2025
    		 0.0160 0.0160 0.0160 0.0160 0.0160 -
    Dec 22, 2025
    		 0.0160 0.0160 0.0160 0.0160 0.0160 10,000
    Dec 19, 2025
    		 0.0170 0.0180 0.0160 0.0160 0.0160 81,300
    Dec 18, 2025
    		 0.0200 0.0200 0.0170 0.0170 0.0170 29,000
    Dec 17, 2025
    		 0.0180 0.0180 0.0180 0.0180 0.0180 2,700
    Dec 16, 2025
    		 0.0190 0.0190 0.0190 0.0190 0.0190 20,000
    Dec 15, 2025
    		 0.0170 0.0170 0.0170 0.0170 0.0170 -
    Dec 12, 2025
    		 0.0190 0.0200 0.0170 0.0170 0.0170 150,000
    Dec 11, 2025
    		 0.0200 0.0200 0.0200 0.0200 0.0200 70,000
    Dec 10, 2025
    		 0.0200 0.0200 0.0200 0.0200 0.0200 10,000
    Dec 9, 2025
    		 0.0210 0.0210 0.0210 0.0210 0.0210 52,400
    Dec 8, 2025
    		 0.0210 0.0210 0.0210 0.0210 0.0210 -
    Dec 5, 2025
    		 0.0210 0.0210 0.0210 0.0210 0.0210 -
    Dec 4, 2025
    		 0.0210 0.0210 0.0210 0.0210 0.0210 -
    Dec 3, 2025
    		 0.0200 0.0210 0.0200 0.0210 0.0210 45,600
    Dec 2, 2025
    		 0.0220 0.0220 0.0210 0.0210 0.0210 10,200
    Dec 1, 2025
    		 0.0220 0.0230 0.0220 0.0230 0.0230 111,900
    Nov 28, 2025
    		 0.0230 0.0230 0.0220 0.0220 0.0220 59,200
    Nov 26, 2025
    		 0.0280 0.0280 0.0230 0.0230 0.0230 101,000
    Nov 25, 2025
    		 0.0220 0.0290 0.0220 0.0250 0.0250 959,900
    Nov 24, 2025
    		 0.0190 0.0210 0.0190 0.0210 0.0210 40,000
    Nov 21, 2025
    		 0.0210 0.0210 0.0210 0.0210 0.0210 -
    Nov 20, 2025
    		 0.0230 0.0250 0.0170 0.0210 0.0210 249,000
    Nov 19, 2025
    		 0.0230 0.0230 0.0230 0.0230 0.0230 -
    Nov 18, 2025
    		 0.0240 0.0240 0.0230 0.0230 0.0230 44,500
    Nov 17, 2025
    		 0.0240 0.0240 0.0240 0.0240 0.0240 10,000
    Nov 14, 2025
    		 0.0250 0.0250 0.0250 0.0250 0.0250 13,700
    Nov 13, 2025
    		 0.0250 0.0250 0.0240 0.0250 0.0250 91,300
    Nov 12, 2025
    		 0.0260 0.0260 0.0260 0.0260 0.0260 9,300
    Nov 11, 2025
    		 0.0260 0.0260 0.0250 0.0250 0.0250 39,400
    Nov 10, 2025
    		 0.0280 0.0280 0.0280 0.0280 0.0280 -
    Nov 7, 2025
    		 0.0280 0.0280 0.0280 0.0280 0.0280 18,500
    Nov 6, 2025
    		 0.0280 0.0290 0.0260 0.0270 0.0270 160,000
    Nov 5, 2025
    		 0.0300 0.0300 0.0280 0.0280 0.0280 74,400
    Nov 4, 2025
    		 0.0280 0.0280 0.0280 0.0280 0.0280 -
    Nov 3, 2025
    		 0.0280 0.0280 0.0280 0.0280 0.0280 20,000

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: