Yahoo
    ASX - Delayed Quote AUD

    Black Canyon Limited (BCA.AX)

    0.2900 +0.0050 (+1.75%)
    At close: 1:18:04 PM GMT+11
    Currency in AUD
    Download
    Date Open High Low Close Adj Close Volume
    Nov 2, 2026
    		 0.2850 0.2900 0.2800 0.2900 0.2900 31,477
    Oct 30, 2026
    		 0.2900 0.2900 0.2800 0.2850 0.2850 109,357
    Oct 29, 2026
    		 0.2900 0.2900 0.2800 0.2900 0.2900 23,611
    Oct 28, 2026
    		 0.3000 0.3000 0.3000 0.3000 0.3000 -
    Oct 27, 2026
    		 0.3000 0.3000 0.3000 0.3000 0.3000 480,000
    Oct 26, 2026
    		 0.3100 0.3100 0.3050 0.3050 0.3050 26,416
    Oct 23, 2026
    		 0.3150 0.3150 0.3050 0.3050 0.3050 91,810
    Oct 22, 2026
    		 0.3150 0.3150 0.3150 0.3150 0.3150 806
    Oct 21, 2026
    		 0.3000 0.3400 0.3000 0.3200 0.3200 2,586,855
    Oct 20, 2026
    		 0.2850 0.2850 0.2850 0.2850 0.2850 321,815
    Oct 19, 2026
    		 0.2900 0.3000 0.2800 0.3000 0.3000 124,081
    Oct 16, 2026
    		 0.2900 0.3050 0.2850 0.3000 0.3000 284,236
    Oct 15, 2026
    		 0.3000 0.3050 0.2850 0.2950 0.2950 364,689
    Oct 14, 2026
    		 0.3150 0.3150 0.3100 0.3100 0.3100 161,115
    Oct 13, 2026
    		 0.3150 0.3200 0.3100 0.3200 0.3200 150,440
    Oct 12, 2026
    		 0.3300 0.3300 0.3150 0.3150 0.3150 193,303
    Oct 9, 2026
    		 0.3350 0.3350 0.3300 0.3300 0.3300 95,772
    Oct 8, 2026
    		 0.3350 0.3400 0.3350 0.3350 0.3350 107,870
    Oct 7, 2026
    		 0.3400 0.3400 0.3350 0.3350 0.3350 100,837
    Oct 6, 2026
    		 0.3350 0.3400 0.3300 0.3400 0.3400 99,188
    Oct 5, 2026
    		 0.3350 0.3500 0.3350 0.3400 0.3400 138,361
    Oct 2, 2026
    		 0.3400 0.3400 0.3300 0.3300 0.3300 116,465
    Oct 1, 2026
    		 0.3700 0.3700 0.3500 0.3500 0.3500 78,560
    Sep 30, 2026
    		 0.3150 0.3700 0.3150 0.3700 0.3700 551,434
    Sep 29, 2026
    		 0.3050 0.3100 0.3050 0.3050 0.3050 110,925
    Sep 28, 2026
    		 0.3100 0.3200 0.3050 0.3050 0.3050 64,191
    Sep 25, 2026
    		 0.3050 0.3050 0.3050 0.3050 0.3050 52,849
    Sep 24, 2026
    		 0.3050 0.3050 0.3050 0.3050 0.3050 16,304
    Sep 23, 2026
    		 0.3100 0.3100 0.3050 0.3050 0.3050 55,000
    Sep 22, 2026
    		 0.3200 0.3200 0.3150 0.3150 0.3150 86,286
    Sep 21, 2026
    		 0.3300 0.3300 0.3300 0.3300 0.3300 3,000
    Sep 18, 2026
    		 0.3150 0.3300 0.3150 0.3150 0.3150 140,709
    Sep 17, 2026
    		 0.3050 0.3050 0.3050 0.3050 0.3050 15,000
    Sep 16, 2026
    		 0.3100 0.3100 0.3050 0.3050 0.3050 40,062
    Sep 15, 2026
    		 0.3100 0.3150 0.3100 0.3150 0.3150 35,474
    Sep 14, 2026
    		 0.3100 0.3200 0.3100 0.3200 0.3200 79,338
    Sep 11, 2026
    		 0.3100 0.3100 0.3100 0.3100 0.3100 806
    Sep 10, 2026
    		 0.3050 0.3050 0.3050 0.3050 0.3050 -
    Sep 9, 2026
    		 0.3100 0.3100 0.3050 0.3050 0.3050 107,279
    Sep 8, 2026
    		 0.3150 0.3150 0.3150 0.3150 0.3150 37,057
    Sep 7, 2026
    		 0.3150 0.3150 0.3150 0.3150 0.3150 -
    Sep 4, 2026
    		 0.3150 0.3250 0.3150 0.3150 0.3150 39,877
    Sep 3, 2026
    		 0.3300 0.3300 0.3000 0.3100 0.3100 125,448
    Sep 2, 2026
    		 0.3300 0.3400 0.3150 0.3250 0.3250 141,522
    Sep 1, 2026
    		 0.3400 0.3400 0.3350 0.3350 0.3350 15,688
    Aug 31, 2026
    		 0.3400 0.3400 0.3350 0.3400 0.3400 55,859
    Aug 28, 2026
    		 0.3450 0.3500 0.3350 0.3350 0.3350 2,650
    Aug 27, 2026
    		 0.3350 0.3350 0.3300 0.3350 0.3350 149,936
    Aug 26, 2026
    		 0.3450 0.3450 0.3300 0.3300 0.3300 111,054
    Aug 25, 2026
    		 0.3550 0.3550 0.3450 0.3450 0.3450 16,811
    Aug 24, 2026
    		 0.3550 0.3550 0.3450 0.3450 0.3450 17,760
    Aug 21, 2026
    		 0.3300 0.3550 0.3300 0.3550 0.3550 23,227
    Aug 20, 2026
    		 0.3250 0.3250 0.3200 0.3250 0.3250 50,101
    Aug 19, 2026
    		 0.3150 0.3300 0.3150 0.3250 0.3250 222,479
    Aug 18, 2026
    		 0.3150 0.3150 0.3100 0.3100 0.3100 30,964
    Aug 17, 2026
    		 0.3150 0.3150 0.3150 0.3150 0.3150 407
    Aug 14, 2026
    		 0.3100 0.3200 0.3100 0.3100 0.3100 41,698
    Aug 13, 2026
    		 0.3150 0.3200 0.3100 0.3100 0.3100 198,211
    Aug 12, 2026
    		 0.3100 0.3300 0.3100 0.3150 0.3150 184,509
    Aug 11, 2026
    		 0.3050 0.3100 0.3000 0.3000 0.3000 13,267
    Aug 10, 2026
    		 0.3000 0.3000 0.3000 0.3000 0.3000 11,540
    Aug 7, 2026
    		 0.3000 0.3000 0.2900 0.3000 0.3000 54,785
    Aug 6, 2026
    		 0.3250 0.3250 0.2950 0.3000 0.3000 3,633,725
    Aug 5, 2026
    		 0.3250 0.3250 0.3100 0.3150 0.3150 670,752
    Aug 4, 2026
    		 0.3100 0.3200 0.3050 0.3200 0.3200 60,915
    Aug 3, 2026
    		 0.3050 0.3150 0.3050 0.3100 0.3100 51,711
    Jul 31, 2026
    		 0.3000 0.3100 0.3000 0.3050 0.3050 365,429
    Jul 30, 2026
    		 0.2850 0.3100 0.2850 0.3000 0.3000 58,165
    Jul 29, 2026
    		 0.2800 0.2900 0.2725 0.2750 0.2750 65,979
    Jul 28, 2026
    		 0.2775 0.2900 0.2775 0.2900 0.2900 27,640
    Jul 27, 2026
    		 0.3000 0.3000 0.2800 0.2800 0.2800 45,754
    Jul 24, 2026
    		 0.3000 0.3100 0.3000 0.3000 0.3000 120,917
    Jul 23, 2026
    		 0.3000 0.3000 0.3000 0.3000 0.3000 -
    Jul 22, 2026
    		 0.3000 0.3000 0.3000 0.3000 0.3000 -
    Jul 21, 2026
    		 0.3200 0.3200 0.3000 0.3000 0.3000 40,161
    Jul 20, 2026
    		 0.3150 0.3150 0.3150 0.3150 0.3150 -
    Jul 17, 2026
    		 0.3250 0.3450 0.3050 0.3150 0.3150 25,908
    Jul 16, 2026
    		 0.3350 0.3350 0.3350 0.3350 0.3350 147
    Jul 15, 2026
    		 0.3150 0.3300 0.3150 0.3300 0.3300 5,866
    Jul 14, 2026
    		 0.3300 0.3300 0.3150 0.3200 0.3200 137,796
    Jul 13, 2026
    		 0.3500 0.3600 0.3500 0.3600 0.3600 28,916
    Jul 10, 2026
    		 0.3600 0.3600 0.3600 0.3600 0.3600 -
    Jul 9, 2026
    		 0.3600 0.3600 0.3600 0.3600 0.3600 70,000
    Jul 8, 2026
    		 0.3600 0.3600 0.3250 0.3300 0.3300 33,201
    Jul 7, 2026
    		 0.3600 0.3850 0.3400 0.3500 0.3500 118,709
    Jul 6, 2026
    		 0.3900 0.4000 0.3600 0.3600 0.3600 75,180
    Jul 3, 2026
    		 0.3900 0.4000 0.3900 0.4000 0.4000 20,333
    Jul 2, 2026
    		 0.3750 0.3750 0.3750 0.3750 0.3750 -
    Jul 1, 2026
    		 0.3900 0.3900 0.3750 0.3750 0.3750 65,988
    Jun 30, 2026
    		 0.4000 0.4000 0.3650 0.3900 0.3900 333,233
    Jun 29, 2026
    		 0.3900 0.3900 0.3900 0.3900 0.3900 -
    Jun 26, 2026
    		 0.3900 0.4000 0.3800 0.3900 0.3900 151,340
    Jun 25, 2026
    		 0.3900 0.3900 0.3675 0.3750 0.3750 46,763
    Jun 24, 2026
    		 0.3750 0.3750 0.3750 0.3750 0.3750 8,780
    Jun 23, 2026
    		 0.3950 0.4000 0.3750 0.3950 0.3950 94,986
    Jun 22, 2026
    		 0.4000 0.4000 0.3750 0.4000 0.4000 218,656
    Jun 19, 2026
    		 0.4000 0.4000 0.4000 0.4000 0.4000 25,000
    Jun 18, 2026
    		 0.3850 0.3850 0.3750 0.3750 0.3750 22,816
    Jun 17, 2026
    		 0.4050 0.4050 0.3850 0.3850 0.3850 60,495
    Jun 16, 2026
    		 0.4000 0.4050 0.3700 0.3700 0.3700 67,785
    Jun 15, 2026
    		 0.3650 0.3950 0.3650 0.3950 0.3950 115,098
    Jun 12, 2026
    		 0.3850 0.3850 0.3850 0.3850 0.3850 1,550
    Jun 11, 2026
    		 0.3650 0.3700 0.3650 0.3700 0.3700 69,199
    Jun 10, 2026
    		 0.3700 0.3700 0.3650 0.3650 0.3650 15,852
    Jun 9, 2026
    		 0.3800 0.3800 0.3600 0.3800 0.3800 220,615
    Jun 5, 2026
    		 0.3900 0.3900 0.3850 0.3850 0.3850 15,824
    Jun 4, 2026
    		 0.3850 0.3850 0.3850 0.3850 0.3850 10,666
    Jun 3, 2026
    		 0.4000 0.4000 0.3775 0.3950 0.3950 209,110
    Jun 2, 2026
    		 0.3800 0.3900 0.3775 0.3800 0.3800 124,853
    Jun 1, 2026
    		 0.3800 0.3800 0.3800 0.3800 0.3800 40,000
    May 29, 2026
    		 0.3900 0.3950 0.3800 0.3800 0.3800 135,435
    May 28, 2026
    		 0.3900 0.3900 0.3900 0.3900 0.3900 6,797
    May 27, 2026
    		 0.3950 0.3950 0.3700 0.3950 0.3950 23,358
    May 26, 2026
    		 0.4100 0.4100 0.4000 0.4000 0.4000 16,243
    May 25, 2026
    		 0.3950 0.4000 0.3900 0.4000 0.4000 378,828
    May 22, 2026
    		 0.4000 0.4000 0.3800 0.3850 0.3850 148,424
    May 21, 2026
    		 0.3600 0.3700 0.3600 0.3700 0.3700 9,150
    May 20, 2026
    		 0.3600 0.3600 0.3600 0.3600 0.3600 50,000
    May 19, 2026
    		 0.3800 0.3800 0.3750 0.3800 0.3800 103,298
    May 18, 2026
    		 0.4000 0.4000 0.3850 0.3850 0.3850 86,119
    May 15, 2026
    		 0.4000 0.4000 0.3850 0.3950 0.3950 42,588
    May 14, 2026
    		 0.3850 0.3950 0.3850 0.3950 0.3950 54,567
    May 13, 2026
    		 0.3950 0.3950 0.3850 0.3900 0.3900 31,074
    May 12, 2026
    		 0.3950 0.3950 0.3950 0.3950 0.3950 36,085
    May 11, 2026
    		 0.3850 0.3900 0.3850 0.3900 0.3900 1,915
    May 8, 2026
    		 0.3850 0.3900 0.3850 0.3850 0.3850 532,719
    May 7, 2026
    		 0.3950 0.3950 0.3950 0.3950 0.3950 218,932
    May 6, 2026
    		 0.3950 0.4000 0.3900 0.3950 0.3950 221,573
    May 5, 2026
    		 0.3950 0.4000 0.3950 0.4000 0.4000 90,816
    May 4, 2026
    		 0.4000 0.4050 0.3850 0.3900 0.3900 139,724
    May 1, 2026
    		 0.3650 0.3900 0.3650 0.3900 0.3900 292,999
    Apr 30, 2026
    		 0.3800 0.3800 0.3700 0.3700 0.3700 217,226
    Apr 29, 2026
    		 0.3900 0.3900 0.3800 0.3800 0.3800 452,263
    Apr 28, 2026
    		 0.3900 0.3900 0.3600 0.3900 0.3900 180,454
    Apr 27, 2026
    		 0.3600 0.3850 0.3600 0.3850 0.3850 101,373
    Apr 24, 2026
    		 0.3600 0.3600 0.3600 0.3600 0.3600 -
    Apr 23, 2026
    		 0.3600 0.3600 0.3600 0.3600 0.3600 2,361
    Apr 22, 2026
    		 0.3500 0.3700 0.3500 0.3700 0.3700 23,674
    Apr 21, 2026
    		 0.3600 0.3600 0.3600 0.3600 0.3600 182,099
    Apr 20, 2026
    		 0.3875 0.3900 0.3750 0.3750 0.3750 56,202
    Apr 17, 2026
    		 0.3550 0.3750 0.3550 0.3750 0.3750 99,568
    Apr 16, 2026
    		 0.3350 0.3500 0.3350 0.3500 0.3500 93,118
    Apr 15, 2026
    		 0.3300 0.3300 0.3300 0.3300 0.3300 103,000
    Apr 14, 2026
    		 0.3150 0.3300 0.3150 0.3300 0.3300 437,198
    Apr 13, 2026
    		 0.3100 0.3100 0.3100 0.3100 0.3100 -
    Apr 10, 2026
    		 0.3150 0.3150 0.3100 0.3100 0.3100 22,925
    Apr 9, 2026
    		 0.3050 0.3150 0.3050 0.3150 0.3150 7,630
    Apr 8, 2026
    		 0.3000 0.3300 0.3000 0.3250 0.3250 836,123
    Apr 7, 2026
    		 0.3100 0.3100 0.3000 0.3000 0.3000 9,205
    Apr 2, 2026
    		 0.2925 0.2925 0.2900 0.2900 0.2900 7,500
    Apr 1, 2026
    		 0.3000 0.3000 0.2900 0.2950 0.2950 46,807
    Mar 31, 2026
    		 0.3000 0.3000 0.2850 0.3000 0.3000 105,529
    Mar 30, 2026
    		 0.3000 0.3000 0.3000 0.3000 0.3000 18,860
    Mar 27, 2026
    		 0.2850 0.2850 0.2750 0.2750 0.2750 39,188
    Mar 26, 2026
    		 0.2900 0.2900 0.2900 0.2900 0.2900 50,000
    Mar 25, 2026
    		 0.3100 0.3100 0.3000 0.3000 0.3000 174,142
    Mar 24, 2026
    		 0.2800 0.3050 0.2800 0.3000 0.3000 211,161
    Mar 23, 2026
    		 0.3000 0.3000 0.2800 0.2850 0.2850 290,336
    Mar 20, 2026
    		 0.2850 0.3100 0.2850 0.2950 0.2950 85,784
    Mar 19, 2026
    		 0.3100 0.3100 0.2800 0.2850 0.2850 152,705
    Mar 18, 2026
    		 0.2850 0.3450 0.2850 0.3200 0.3200 937,749
    Mar 17, 2026
    		 0.3000 0.3000 0.2750 0.2750 0.2750 177,916
    Mar 16, 2026
    		 0.3050 0.3050 0.2550 0.2950 0.2950 304,471
    Mar 13, 2026
    		 0.3150 0.3150 0.3050 0.3100 0.3100 148,320
    Mar 12, 2026
    		 0.3650 0.3650 0.3100 0.3150 0.3150 408,388
    Mar 11, 2026
    		 0.3650 0.3650 0.3650 0.3650 0.3650 -
    Mar 10, 2026
    		 0.3600 0.3650 0.3600 0.3650 0.3650 316
    Mar 9, 2026
    		 0.3400 0.3400 0.3350 0.3400 0.3400 347,669
    Mar 6, 2026
    		 0.3450 0.3500 0.3400 0.3400 0.3400 74,811
    Mar 5, 2026
    		 0.3550 0.3550 0.3500 0.3500 0.3500 71,817
    Mar 4, 2026
    		 0.3600 0.3600 0.3600 0.3600 0.3600 20,000
    Mar 3, 2026
    		 0.3600 0.3650 0.3550 0.3650 0.3650 34,179
    Mar 2, 2026
    		 0.3600 0.3650 0.3550 0.3550 0.3550 197,968
    Feb 27, 2026
    		 0.3450 0.3700 0.3450 0.3600 0.3600 256,584
    Feb 26, 2026
    		 0.3400 0.3600 0.3400 0.3550 0.3550 49,236
    Feb 25, 2026
    		 0.3450 0.3500 0.3400 0.3400 0.3400 95,090
    Feb 24, 2026
    		 0.3500 0.3600 0.3400 0.3600 0.3600 1,292,038
    Feb 23, 2026
    		 0.3500 0.3500 0.3400 0.3500 0.3500 137,854
    Feb 20, 2026
    		 0.3500 0.3500 0.3500 0.3500 0.3500 46,744
    Feb 19, 2026
    		 0.3650 0.3650 0.3450 0.3500 0.3500 167,514
    Feb 18, 2026
    		 0.3500 0.3600 0.3450 0.3450 0.3450 206,047
    Feb 17, 2026
    		 0.3550 0.3600 0.3500 0.3500 0.3500 270,647
    Feb 16, 2026
    		 0.3700 0.3700 0.3600 0.3600 0.3600 281,578
    Feb 13, 2026
    		 0.3900 0.3900 0.3700 0.3700 0.3700 114,462
    Feb 12, 2026
    		 0.3900 0.3900 0.3800 0.3900 0.3900 88,717
    Feb 11, 2026
    		 0.3900 0.3900 0.3900 0.3900 0.3900 153
    Feb 10, 2026
    		 0.3750 0.3750 0.3750 0.3750 0.3750 -
    Feb 9, 2026
    		 0.3800 0.4000 0.3750 0.3750 0.3750 123,955
    Feb 6, 2026
    		 0.3800 0.3900 0.3650 0.3900 0.3900 551,020
    Feb 5, 2026
    		 0.4000 0.4000 0.3750 0.3750 0.3750 153,624
    Feb 4, 2026
    		 0.3700 0.3900 0.3650 0.3800 0.3800 761,295
    Feb 3, 2026
    		 0.3800 0.3800 0.3650 0.3700 0.3700 178,810
    Feb 2, 2026
    		 0.3700 0.3850 0.3700 0.3750 0.3750 473,204
    Jan 30, 2026
    		 0.3750 0.3750 0.3700 0.3700 0.3700 108,624
    Jan 29, 2026
    		 0.3800 0.3850 0.3550 0.3750 0.3750 452,772
    Jan 28, 2026
    		 0.3700 0.3800 0.3500 0.3800 0.3800 80,579
    Jan 27, 2026
    		 0.4000 0.4000 0.3800 0.3800 0.3800 14,661
    Jan 23, 2026
    		 0.3900 0.4000 0.3850 0.3950 0.3950 82,571
    Jan 22, 2026
    		 0.3850 0.3850 0.3850 0.3850 0.3850 13,644
    Jan 21, 2026
    		 0.4100 0.4100 0.3800 0.3850 0.3850 106,110
    Jan 20, 2026
    		 0.3950 0.4250 0.3900 0.4000 0.4000 314,355
    Jan 19, 2026
    		 0.3900 0.3900 0.3850 0.3850 0.3850 41,955
    Jan 16, 2026
    		 0.3900 0.3950 0.3900 0.3900 0.3900 25,019
    Jan 15, 2026
    		 0.3900 0.3950 0.3900 0.3950 0.3950 45,187
    Jan 14, 2026
    		 0.3850 0.3900 0.3850 0.3850 0.3850 32,156
    Jan 13, 2026
    		 0.3800 0.3800 0.3800 0.3800 0.3800 10,263
    Jan 12, 2026
    		 0.3800 0.3900 0.3800 0.3800 0.3800 524,045
    Jan 9, 2026
    		 0.3800 0.3900 0.3800 0.3900 0.3900 403
    Jan 8, 2026
    		 0.3800 0.3800 0.3800 0.3800 0.3800 102,498
    Jan 7, 2026
    		 0.3900 0.3900 0.3900 0.3900 0.3900 -
    Jan 6, 2026
    		 0.3900 0.3900 0.3900 0.3900 0.3900 38,688
    Jan 5, 2026
    		 0.3800 0.3950 0.3800 0.3950 0.3950 14,520
    Jan 2, 2026
    		 0.3950 0.3950 0.3950 0.3950 0.3950 25,173
    Dec 31, 2025
    		 0.3900 0.3900 0.3900 0.3900 0.3900 37,394
    Dec 30, 2025
    		 0.3900 0.3900 0.3850 0.3900 0.3900 234,184
    Dec 29, 2025
    		 0.4000 0.4000 0.3850 0.3900 0.3900 230,876
    Dec 24, 2025
    		 0.3700 0.3700 0.3700 0.3700 0.3700 20,000
    Dec 23, 2025
    		 0.3850 0.3850 0.3800 0.3800 0.3800 144,233
    Dec 22, 2025
    		 0.3750 0.3900 0.3750 0.3900 0.3900 3,440
    Dec 19, 2025
    		 0.3700 0.3850 0.3700 0.3850 0.3850 42,243
    Dec 18, 2025
    		 0.3700 0.3750 0.3700 0.3750 0.3750 11,653
    Dec 17, 2025
    		 0.3700 0.3700 0.3650 0.3700 0.3700 106,044
    Dec 16, 2025
    		 0.3650 0.3750 0.3650 0.3700 0.3700 246,839
    Dec 15, 2025
    		 0.3600 0.3650 0.3600 0.3600 0.3600 66,838
    Dec 12, 2025
    		 0.3650 0.3650 0.3500 0.3600 0.3600 108,120
    Dec 11, 2025
    		 0.3600 0.3600 0.3600 0.3600 0.3600 -
    Dec 10, 2025
    		 0.3500 0.3650 0.3500 0.3600 0.3600 58,129
    Dec 9, 2025
    		 0.3500 0.3650 0.3450 0.3500 0.3500 16,469
    Dec 8, 2025
    		 0.3500 0.3525 0.3450 0.3450 0.3450 7,219
    Dec 5, 2025
    		 0.3500 0.3600 0.3500 0.3500 0.3500 3,931
    Dec 4, 2025
    		 0.3500 0.3600 0.3500 0.3600 0.3600 19,116
    Dec 3, 2025
    		 0.3450 0.3500 0.3400 0.3500 0.3500 11,999
    Dec 2, 2025
    		 0.3600 0.3600 0.3400 0.3450 0.3450 127,226
    Dec 1, 2025
    		 0.3650 0.3650 0.3600 0.3600 0.3600 118,777
    Nov 28, 2025
    		 0.3700 0.3700 0.3625 0.3650 0.3650 514,895
    Nov 27, 2025
    		 0.3750 0.3750 0.3650 0.3700 0.3700 509,949
    Nov 26, 2025
    		 0.3900 0.3900 0.3850 0.3900 0.3900 105,634
    Nov 25, 2025
    		 0.3700 0.3750 0.3600 0.3750 0.3750 25,798
    Nov 24, 2025
    		 0.3850 0.3850 0.3800 0.3850 0.3850 32,903
    Nov 21, 2025
    		 0.3900 0.3900 0.3900 0.3900 0.3900 5,089
    Nov 20, 2025
    		 0.3800 0.4050 0.3800 0.3950 0.3950 3,723
    Nov 19, 2025
    		 0.3950 0.3950 0.3800 0.3800 0.3800 112,865
    Nov 18, 2025
    		 0.4000 0.4050 0.3950 0.3950 0.3950 144,367
    Nov 17, 2025
    		 0.4100 0.4100 0.3950 0.4000 0.4000 141,546
    Nov 14, 2025
    		 0.4100 0.4100 0.3950 0.4000 0.4000 195,833
    Nov 13, 2025
    		 0.4100 0.4150 0.4100 0.4125 0.4125 160,492
    Nov 12, 2025
    		 0.4150 0.4150 0.4100 0.4100 0.4100 21,465
    Nov 11, 2025
    		 0.4100 0.4250 0.4000 0.4000 0.4000 467,671
    Nov 10, 2025
    		 0.4200 0.4200 0.4050 0.4050 0.4050 11,319
    Nov 7, 2025
    		 0.4000 0.4100 0.4000 0.4100 0.4100 89,543
    Nov 6, 2025
    		 0.4000 0.4000 0.3950 0.3950 0.3950 2,120,618
    Nov 5, 2025
    		 0.4100 0.4100 0.3900 0.3950 0.3950 281,688
    Nov 4, 2025
    		 0.3800 0.4100 0.3800 0.4050 0.4050 539,592
    Nov 3, 2025
    		 0.3700 0.3800 0.3550 0.3700 0.3700 260,097

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: