7,645.25

+31.25

+0.41%

52,115.00

+197.00

+0.38%

28,761.50

+227.50

+0.80%

Russell 2000 Futures

2,837.50

+16.20

+0.57%

4.9290

-0.0600

-1.20%

19.42

+2.22

+12.91%

3,919.40

+20.50

+0.53%

78,373.17

+783.71

+1.01%

Crude Oil Dec 26

101.25

-2.87

-2.76%

US Private Equity

10,850.63

-82.20

-0.75%

OTC Markets OTCPK - Delayed Quote USD

Becle, S.A.B. de C.V. (BCCLF)

0.7410 +0.0160 (+2.21%)

At close: October 30 at 4:00:00 PM EDT

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Oct 30, 2026	0.7250	0.7410	0.7250	0.7410	0.7410	1,800
Oct 29, 2026	0.8000	0.8000	0.7100	0.7250	0.7250	38,900
Oct 28, 2026	0.8220	0.8220	0.8220	0.8220	0.8220	2,000
Oct 27, 2026	0.8350	0.8350	0.8350	0.8350	0.8350	31,100
Oct 26, 2026	0.8800	0.8800	0.8800	0.8800	0.8800	-
Oct 23, 2026	0.8700	0.8800	0.8290	0.8800	0.8800	65,200
Oct 22, 2026	0.8400	0.8400	0.8400	0.8400	0.8400	-
Oct 21, 2026	0.8400	0.8400	0.8400	0.8400	0.8400	16,400
Oct 20, 2026	0.8200	0.8300	0.8200	0.8300	0.8300	10,000
Oct 19, 2026	0.8080	0.8100	0.8000	0.8050	0.8050	31,300
Oct 16, 2026	0.7610	0.7920	0.7610	0.7920	0.7920	8,900
Oct 15, 2026	0.8290	0.8290	0.7980	0.8060	0.8060	2,800
Oct 14, 2026	0.8000	0.8000	0.8000	0.8000	0.8000	5,000
Oct 13, 2026	0.8500	0.8500	0.7920	0.7920	0.7920	500
Oct 12, 2026	0.7750	0.7750	0.7750	0.7750	0.7750	5,000
Oct 9, 2026	0.7600	0.7600	0.7600	0.7600	0.7600	-
Oct 8, 2026	0.7600	0.7600	0.7600	0.7600	0.7600	25,000
Oct 7, 2026	0.7650	0.7650	0.7650	0.7650	0.7650	-
Oct 6, 2026	0.7650	0.7650	0.7650	0.7650	0.7650	15,900
Oct 5, 2026	0.7650	0.7650	0.7650	0.7650	0.7650	-
Oct 2, 2026	0.7650	0.7650	0.7650	0.7650	0.7650	-
Oct 1, 2026	0.7650	0.7700	0.7500	0.7650	0.7650	23,900
Sep 30, 2026	0.7950	0.7950	0.7950	0.7950	0.7950	-
Sep 29, 2026	0.7900	0.7950	0.7900	0.7950	0.7950	6,000
Sep 28, 2026	0.8000	0.8000	0.7900	0.7960	0.7960	50,000
Sep 25, 2026	0.8120	0.8200	0.8100	0.8200	0.8200	50,000
Sep 24, 2026	0.8580	0.8580	0.8580	0.8580	0.8580	-
Sep 23, 2026	0.8580	0.8580	0.8580	0.8580	0.8580	-
Sep 22, 2026	0.8610	0.8610	0.8580	0.8580	0.8580	33,500
Sep 21, 2026	0.8400	0.8400	0.8400	0.8400	0.8400	-
Sep 18, 2026	0.8400	0.8400	0.8400	0.8400	0.8400	-
Sep 17, 2026	0.8400	0.8400	0.8400	0.8400	0.8400	5,000
Sep 16, 2026	0.8390	0.8390	0.8390	0.8390	0.8390	-
Sep 15, 2026	0.8600	0.8600	0.8340	0.8390	0.8390	8,000
Sep 14, 2026	0.8990	0.8990	0.8260	0.8490	0.8490	6,600
Sep 11, 2026	0.8600	0.8600	0.8600	0.8600	0.8600	-
Sep 10, 2026	0.8600	0.8600	0.8600	0.8600	0.8600	1,300
Sep 9, 2026	0.8670	0.8670	0.8670	0.8670	0.8670	5,600
Sep 8, 2026	0.8500	0.8500	0.8500	0.8500	0.8500	-
Sep 4, 2026	0.8500	0.8500	0.8500	0.8500	0.8500	-
Sep 3, 2026	0.8500	0.8500	0.8500	0.8500	0.8500	6,000
Sep 2, 2026	0.8520	0.8520	0.8520	0.8520	0.8520	5,000
Sep 1, 2026	0.8480	0.8480	0.8480	0.8480	0.8480	-
Aug 31, 2026	0.8430	0.8480	0.8430	0.8480	0.8480	55,400
Aug 28, 2026	0.8630	0.8630	0.8630	0.8630	0.8630	5,500
Aug 27, 2026	0.8550	0.8550	0.8550	0.8550	0.8550	-
Aug 26, 2026	0.8550	0.8550	0.8550	0.8550	0.8550	200
Aug 25, 2026	0.8500	0.8500	0.8500	0.8500	0.8500	2,600
Aug 24, 2026	0.8700	0.8750	0.8600	0.8600	0.8600	2,700
Aug 21, 2026	0.8700	0.8700	0.8700	0.8700	0.8700	-
Aug 20, 2026	0.8700	0.8700	0.8700	0.8700	0.8700	100
Aug 19, 2026	0.8720	0.8720	0.8720	0.8720	0.8720	-
Aug 18, 2026	0.8720	0.8720	0.8720	0.8720	0.8720	-
Aug 17, 2026	0.8900	0.8900	0.8720	0.8720	0.8720	11,000
Aug 14, 2026	0.8830	0.8830	0.8830	0.8830	0.8830	-
Aug 13, 2026	0.8830	0.8830	0.8830	0.8830	0.8830	-
Aug 12, 2026	0.8830	0.8830	0.8830	0.8830	0.8830	-
Aug 11, 2026	0.8830	0.8830	0.8830	0.8830	0.8830	-
Aug 10, 2026	0.9230	0.9230	0.8830	0.8830	0.8830	300
Aug 7, 2026	0.9150	0.9150	0.9150	0.9150	0.9150	-
Aug 6, 2026	0.9000	0.9150	0.8700	0.9150	0.9150	24,200
Aug 5, 2026	0.9380	0.9380	0.9380	0.9380	0.9380	-
Aug 4, 2026	0.9380	0.9380	0.9380	0.9380	0.9380	-
Aug 3, 2026	0.9380	0.9380	0.9380	0.9380	0.9380	-
Jul 31, 2026	0.9170	0.9380	0.9170	0.9380	0.9380	2,100
Jul 30, 2026	0.9000	0.9000	0.9000	0.9000	0.9000	2,000
Jul 29, 2026	0.8720	0.8950	0.8720	0.8950	0.8950	5,100
Jul 28, 2026	0.8510	0.8510	0.8510	0.8510	0.8510	-
Jul 27, 2026	0.8700	0.8700	0.8500	0.8510	0.8510	57,000
Jul 24, 2026	0.8400	0.8400	0.8400	0.8400	0.8400	8,000
Jul 23, 2026	0.8600	0.8600	0.8600	0.8600	0.8600	-
Jul 22, 2026	0.8600	0.8600	0.8600	0.8600	0.8600	-
Jul 21, 2026	0.8600	0.8600	0.8600	0.8600	0.8600	-
Jul 20, 2026	0.8600	0.8600	0.8600	0.8600	0.8600	3,000
Jul 17, 2026	0.8780	0.8780	0.8780	0.8780	0.8780	6,000
Jul 16, 2026	0.8340	0.8740	0.8340	0.8600	0.8600	57,000
Jul 15, 2026	0.8200	0.8200	0.8200	0.8200	0.8200	-
Jul 14, 2026	0.8200	0.8200	0.8200	0.8200	0.8200	-
Jul 13, 2026	0.8200	0.8200	0.8200	0.8200	0.8200	-
Jul 10, 2026	0.8200	0.8200	0.8200	0.8200	0.8200	12,000
Jul 9, 2026	0.8100	0.8100	0.8100	0.8100	0.8100	-
Jul 8, 2026	0.8100	0.8100	0.8100	0.8100	0.8100	-
Jul 7, 2026	0.8100	0.8100	0.8100	0.8100	0.8100	-
Jul 6, 2026	0.8100	0.8100	0.8100	0.8100	0.8100	-
Jul 2, 2026	0.8100	0.8100	0.8100	0.8100	0.8100	-
Jul 1, 2026	0.8360	0.8360	0.8000	0.8100	0.8100	21,200
Jun 30, 2026	0.8100	0.8100	0.8100	0.8100	0.8100	-
Jun 29, 2026	0.8200	0.8200	0.8100	0.8100	0.8100	11,200
Jun 26, 2026	0.8500	0.8500	0.8500	0.8500	0.8500	-
Jun 25, 2026	0.8500	0.8500	0.8500	0.8500	0.8500	-
Jun 24, 2026	0.8500	0.8500	0.8500	0.8500	0.8500	-
Jun 23, 2026	0.8500	0.8500	0.8500	0.8500	0.8500	-
Jun 22, 2026	0.8540	0.8540	0.8500	0.8500	0.8500	1,900
Jun 18, 2026	0.8200	0.8200	0.8200	0.8200	0.8200	-
Jun 17, 2026	0.8200	0.8200	0.8200	0.8200	0.8200	21,900
Jun 16, 2026	0.8540	0.8540	0.8140	0.8140	0.8140	400
Jun 15, 2026	0.8410	0.8410	0.8350	0.8350	0.8350	472,000
Jun 12, 2026	0.8000	0.8000	0.8000	0.8000	0.8000	-
Jun 11, 2026	0.8000	0.8000	0.8000	0.8000	0.8000	-
Jun 10, 2026	0.8000	0.8000	0.8000	0.8000	0.8000	-
Jun 9, 2026	0.8000	0.8000	0.8000	0.8000	0.8000	-
Jun 8, 2026	0.8000	0.8000	0.8000	0.8000	0.8000	-
Jun 5, 2026	0.8000	0.8000	0.8000	0.8000	0.8000	2,000
Jun 4, 2026	0.8000	0.8000	0.8000	0.8000	0.8000	-
Jun 3, 2026	0.8270	0.8270	0.8000	0.8000	0.8000	12,000
Jun 2, 2026	0.8280	0.8280	0.8280	0.8280	0.8280	-
Jun 1, 2026	0.8000	0.8280	0.8000	0.8280	0.8280	3,300
May 29, 2026	0.8360	0.8360	0.8360	0.8360	0.8360	1,300
May 28, 2026	0.8170	0.8200	0.8170	0.8200	0.8200	3,000
May 27, 2026	0.7800	0.8320	0.7800	0.8320	0.8320	17,900
May 26, 2026	0.8120	0.8120	0.8120	0.8120	0.8120	800
May 22, 2026	0.7840	0.8320	0.7840	0.8320	0.8320	53,800
May 21, 2026	0.7500	0.7500	0.7500	0.7500	0.7500	-
May 20, 2026	0.7500	0.7500	0.7500	0.7500	0.7500	-
May 19, 2026	0.7500	0.8250	0.7500	0.7500	0.7500	1,200
May 18, 2026	0.7660	0.7660	0.7500	0.7500	0.7500	35,000
May 15, 2026	0.7860	0.7860	0.7580	0.7580	0.7580	600
May 14, 2026	0.8130	0.8130	0.7850	0.7850	0.7850	130,700
May 13, 2026	0.7840	0.8050	0.7680	0.8050	0.8050	28,500
May 12, 2026	0.8000	0.8000	0.7900	0.7900	0.7900	423,400
May 11, 2026	0.8000	0.8000	0.8000	0.8000	0.8000	8,000
May 8, 2026	0.7950	0.7950	0.7950	0.7950	0.7950	-
May 7, 2026	0.7880	0.8330	0.7880	0.7950	0.7950	66,000
May 6, 2026	0.8400	0.8400	0.8400	0.8400	0.8400	-
May 5, 2026	0.8400	0.8400	0.8400	0.8400	0.8400	1,300
May 4, 2026	0.7800	0.7800	0.7800	0.7800	0.7800	5,000
May 1, 2026	0.8200	0.8530	0.8200	0.8440	0.8440	11,100
Apr 30, 2026	0.8000	0.8220	0.7800	0.7990	0.7990	25,000
Apr 29, 2026	0.8300	0.8600	0.8100	0.8600	0.8600	22,200
Apr 28, 2026	0.8540	0.8870	0.8540	0.8870	0.8870	300
Apr 27, 2026	0.9020	0.9020	0.9020	0.9020	0.9020	1,000
Apr 24, 2026	0.8640	0.8700	0.8640	0.8700	0.8700	20,100
Apr 23, 2026	0.8620	0.8990	0.8200	0.8990	0.8990	86,700
Apr 22, 2026	0.9010	0.9010	0.9010	0.9010	0.9010	-
Apr 21, 2026	0.9010	0.9010	0.9010	0.9010	0.9010	-
Apr 20, 2026	0.9010	0.9010	0.9010	0.9010	0.9010	50,000
Apr 17, 2026	0.9000	0.9000	0.9000	0.9000	0.9000	9,000
Apr 16, 2026	0.9100	0.9100	0.9100	0.9100	0.9100	-
Apr 15, 2026	0.9420	0.9510	0.9100	0.9100	0.9100	39,900
Apr 14, 2026	0.9120	0.9120	0.9120	0.9120	0.9120	-
Apr 13, 2026	0.9170	0.9170	0.9120	0.9120	0.9120	4,900
Apr 10, 2026	0.9070	0.9070	0.9070	0.9070	0.9070	600
Apr 9, 2026	0.8900	0.8900	0.8900	0.8900	0.8900	-
Apr 8, 2026	0.8900	0.8900	0.8900	0.8900	0.8900	-
Apr 7, 2026	0.8900	0.8900	0.8900	0.8900	0.8900	-
Apr 6, 2026	0.8900	0.8900	0.8900	0.8900	0.8900	-
Apr 2, 2026	0.8900	0.8900	0.8900	0.8900	0.8900	-
Apr 1, 2026	0.8900	0.8900	0.8900	0.8900	0.8900	-
Mar 31, 2026	0.8900	0.8900	0.8900	0.8900	0.8900	7,500
Mar 30, 2026	0.8800	0.8800	0.8800	0.8800	0.8800	-
Mar 27, 2026	0.8800	0.8800	0.8800	0.8800	0.8800	89,600
Mar 26, 2026	0.8290	0.8290	0.8290	0.8290	0.8290	-
Mar 25, 2026	0.8290	0.8290	0.8290	0.8290	0.8290	-
Mar 24, 2026	0.8290	0.8290	0.8290	0.8290	0.8290	-
Mar 23, 2026	0.8980	0.8980	0.8290	0.8290	0.8290	13,000
Mar 20, 2026	0.8500	0.8500	0.8500	0.8500	0.8500	1,000
Mar 19, 2026	0.8500	0.8970	0.8500	0.8970	0.8970	12,000
Mar 18, 2026	0.8630	0.8630	0.8550	0.8550	0.8550	14,000
Mar 17, 2026	0.8540	0.8610	0.8540	0.8610	0.8610	4,700
Mar 16, 2026	0.8820	0.8820	0.8340	0.8820	0.8820	24,900
Mar 13, 2026	0.8610	0.8610	0.8610	0.8610	0.8610	200
Mar 12, 2026	0.9000	0.9000	0.9000	0.9000	0.9000	2,000
Mar 11, 2026	0.8900	0.9200	0.8900	0.9200	0.9200	2,000
Mar 10, 2026	0.9500	0.9500	0.9500	0.9500	0.9500	12,500
Mar 9, 2026	0.9490	0.9490	0.9000	0.9150	0.9150	4,700
Mar 6, 2026	0.9030	0.9030	0.9030	0.9030	0.9030	100
Mar 5, 2026	0.9810	0.9880	0.9720	0.9720	0.9720	18,100
Mar 4, 2026	0.9800	0.9800	0.9800	0.9800	0.9800	400
Mar 3, 2026	0.9950	0.9950	0.9950	0.9950	0.9950	-
Mar 2, 2026	1.0000	1.0000	0.9950	0.9950	0.9950	8,800
Feb 27, 2026	1.0000	1.0650	0.9700	1.0650	1.0650	24,300
Feb 26, 2026	1.0800	1.0800	1.0800	1.0800	1.0800	25,000
Feb 25, 2026	1.0670	1.1000	1.0660	1.0800	1.0800	22,700
Feb 24, 2026	1.1500	1.1500	1.1500	1.1500	1.1500	200
Feb 23, 2026	1.1500	1.1500	1.0100	1.0100	1.0100	3,300
Feb 20, 2026	1.0900	1.0900	1.0900	1.0900	1.0900	10,300
Feb 19, 2026	1.2400	1.2400	1.2400	1.2400	1.2400	-
Feb 18, 2026	1.2400	1.2400	1.2400	1.2400	1.2400	1,000
Feb 17, 2026	1.0900	1.0900	1.0900	1.0900	1.0900	-
Feb 13, 2026	1.0900	1.0900	1.0900	1.0900	1.0900	15,900
Feb 12, 2026	1.0900	1.1300	1.0900	1.1300	1.1300	7,400
Feb 11, 2026	1.1150	1.1150	1.1150	1.1150	1.1150	5,000
Feb 10, 2026	1.1500	1.1500	1.1500	1.1500	1.1500	6,500
Feb 9, 2026	1.0800	1.0800	1.0800	1.0800	1.0800	4,100
Feb 6, 2026	1.0950	1.0950	1.0950	1.0950	1.0950	-
Feb 5, 2026	1.0950	1.0950	1.0950	1.0950	1.0950	100
Feb 4, 2026	1.1100	1.2500	1.1100	1.2500	1.2500	43,500
Feb 3, 2026	1.0730	1.0860	1.0730	1.0800	1.0800	140,900
Feb 2, 2026	1.0700	1.0700	1.0700	1.0700	1.0700	-
Jan 30, 2026	1.0700	1.0700	1.0700	1.0700	1.0700	-
Jan 29, 2026	1.0700	1.0700	1.0700	1.0700	1.0700	13,500
Jan 28, 2026	1.2230	1.2230	1.2230	1.2230	1.2230	-
Jan 27, 2026	1.2230	1.2230	1.2230	1.2230	1.2230	-
Jan 26, 2026	1.2230	1.2230	1.2230	1.2230	1.2230	-
Jan 23, 2026	1.2230	1.2230	1.2230	1.2230	1.2230	-
Jan 22, 2026	1.2230	1.2230	1.2230	1.2230	1.2230	-
Jan 21, 2026	1.2230	1.2230	1.2230	1.2230	1.2230	-
Jan 20, 2026	1.2160	1.2250	1.2160	1.2230	1.2230	32,200
Jan 16, 2026	1.2200	1.2200	1.1900	1.1900	1.1900	69,700
Jan 15, 2026	1.2230	1.2380	1.2230	1.2380	1.2380	34,900
Jan 14, 2026	1.2500	1.2500	1.2500	1.2500	1.2500	-
Jan 13, 2026	1.2350	1.2500	1.2350	1.2500	1.2500	7,100
Jan 12, 2026	1.2500	1.2500	1.2500	1.2500	1.2500	-
Jan 9, 2026	1.2500	1.2500	1.2500	1.2500	1.2500	-
Jan 8, 2026	1.2500	1.2500	1.2500	1.2500	1.2500	2,000
Jan 7, 2026	1.1300	1.1300	1.1300	1.1300	1.1300	-
Jan 6, 2026	1.1300	1.1300	1.1300	1.1300	1.1300	-
Jan 5, 2026	1.1300	1.1300	1.1300	1.1300	1.1300	-
Jan 2, 2026	1.1300	1.1300	1.1300	1.1300	1.1300	-
Dec 31, 2025	1.1500	1.1500	1.1300	1.1300	1.1300	2,700
Dec 30, 2025	1.1400	1.1400	1.1400	1.1400	1.1400	800
Dec 29, 2025	1.1000	1.1000	1.1000	1.1000	1.1000	14,000
Dec 26, 2025	1.2000	1.2000	1.2000	1.2000	1.2000	1,000
Dec 24, 2025	1.1500	1.1500	1.1500	1.1500	1.1500	-
Dec 23, 2025	1.1900	1.1900	1.1500	1.1500	1.1500	4,500
Dec 22, 2025	1.2040	1.2400	1.2040	1.2070	1.2070	4,300
Dec 19, 2025	1.1000	1.1000	1.1000	1.1000	1.1000	-
Dec 18, 2025	1.1620	1.2000	1.1000	1.1000	1.1000	5,800
Dec 17, 2025	1.1400	1.1400	1.1400	1.1400	1.1400	-
Dec 16, 2025	1.1400	1.1400	1.1400	1.1400	1.1400	-
Dec 15, 2025	1.1400	1.1400	1.1400	1.1400	1.1400	16,000
Dec 12, 2025	1.1400	1.1400	1.1400	1.1400	1.1400	-
Dec 11, 2025	1.1400	1.1400	1.1400	1.1400	1.1400	1,000
Dec 10, 2025	1.0900	1.0900	1.0500	1.0500	1.0500	7,300
Dec 9, 2025	1.1190	1.1200	1.1190	1.1200	1.1200	2,500
Dec 8, 2025	1.1400	1.1400	1.1400	1.1400	1.1400	-
Dec 5, 2025	1.1400	1.1400	1.1400	1.1400	1.1400	-
Dec 4, 2025	1.1450	1.1450	1.1200	1.1400	1.1400	29,900
Dec 3, 2025	1.1800	1.1800	1.1800	1.1800	1.1800	-
Dec 2, 2025	1.2650	1.2650	1.1800	1.1800	1.1800	20,900
Dec 1, 2025	1.2000	1.2100	1.1300	1.1300	1.1300	18,800
Nov 28, 2025	1.1200	1.1200	1.1200	1.1200	1.1200	-
Nov 26, 2025	1.1300	1.1300	1.1200	1.1200	1.1200	22,800
Nov 25, 2025	1.1800	1.1800	1.1800	1.1800	1.1800	1,000
Nov 24, 2025	1.0800	1.1800	1.0800	1.1100	1.1100	19,900
Nov 21, 2025	1.2000	1.2000	1.2000	1.2000	1.2000	-
Nov 20, 2025	1.2000	1.2000	1.2000	1.2000	1.2000	19,300
Nov 19, 2025	1.1920	1.1920	1.1920	1.1920	1.1920	2,600
Nov 18, 2025	1.1900	1.1900	1.1900	1.1900	1.1900	-
Nov 17, 2025	1.1900	1.1900	1.1900	1.1900	1.1900	2,400
Nov 14, 2025	1.2440	1.2440	1.2440	1.2440	1.2440	500
Nov 13, 2025	1.2400	1.2800	1.2400	1.2800	1.2800	8,000
Nov 12, 2025	1.3600	1.3600	1.2500	1.2500	1.2500	9,000
Nov 11, 2025	1.3630	1.3630	1.3630	1.3630	1.3630	-
Nov 10, 2025	1.3630	1.3630	1.3630	1.3630	1.3630	1,000
Nov 7, 2025	1.2500	1.2500	1.2500	1.2500	1.2500	15,000
Nov 6, 2025	1.2500	1.2500	1.2500	1.2500	1.2500	2,000
Nov 5, 2025	1.2600	1.2600	1.2200	1.2200	1.2200	1,500
Nov 4, 2025	1.2400	1.2400	1.1800	1.1800	1.1800	23,100
Nov 3, 2025	1.2000	1.4500	1.2000	1.4500	1.4500	6,300
Oct 31, 2025	1.2000	1.2000	1.2000	1.2000	1.2000	1,000

Mobilize your Website

View Site in Mobile | Classic

Share by: