Cryptocurrency
CAD
Bitcoin Cash CAD Price (BCH-CAD)
388.41
-0.42
(-0.11%)
As of 12:30:05 PM UTC. Market Open.
Currency in CAD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 3, 2026
|
385.90 | 388.93 | 382.49 | 386.32 | 386.32 | 203,857,472 |
|
Nov 2, 2026
|
396.68 | 399.94 | 381.18 | 385.89 | 385.89 | 209,813,243 |
|
Nov 1, 2026
|
398.28 | 401.09 | 390.20 | 396.68 | 396.68 | 175,191,731 |
|
Oct 31, 2026
|
410.48 | 414.43 | 396.85 | 398.28 | 398.28 | 196,952,060 |
|
Oct 30, 2026
|
382.52 | 413.00 | 369.60 | 410.48 | 410.48 | 403,535,459 |
|
Oct 29, 2026
|
403.83 | 408.96 | 378.77 | 382.52 | 382.52 | 392,087,696 |
|
Oct 28, 2026
|
415.77 | 427.35 | 396.76 | 403.83 | 403.83 | 369,768,007 |
|
Oct 27, 2026
|
392.88 | 415.85 | 388.90 | 415.77 | 415.77 | 305,671,738 |
|
Oct 26, 2026
|
390.02 | 397.31 | 384.05 | 392.88 | 392.88 | 224,132,040 |
|
Oct 25, 2026
|
388.77 | 395.60 | 378.75 | 390.02 | 390.02 | 152,172,297 |
|
Oct 24, 2026
|
395.02 | 395.02 | 375.25 | 388.77 | 388.77 | 193,563,294 |
|
Oct 23, 2026
|
384.71 | 403.01 | 384.34 | 395.02 | 395.02 | 283,954,730 |
|
Oct 22, 2026
|
401.53 | 404.45 | 381.87 | 384.71 | 384.71 | 235,689,116 |
|
Oct 21, 2026
|
398.17 | 407.44 | 397.89 | 401.53 | 401.53 | 261,331,187 |
|
Oct 20, 2026
|
395.29 | 398.73 | 382.79 | 398.17 | 398.17 | 238,741,455 |
|
Oct 19, 2026
|
389.65 | 395.59 | 388.14 | 395.29 | 395.29 | 200,919,856 |
|
Oct 18, 2026
|
389.54 | 393.18 | 374.61 | 389.65 | 389.65 | 178,290,049 |
|
Oct 17, 2026
|
392.20 | 401.23 | 383.29 | 389.54 | 389.54 | 192,924,901 |
|
Oct 16, 2026
|
394.48 | 401.89 | 384.90 | 392.20 | 392.20 | 208,319,704 |
|
Oct 15, 2026
|
381.05 | 396.65 | 367.32 | 394.48 | 394.48 | 286,946,220 |
|
Oct 14, 2026
|
389.57 | 399.74 | 381.37 | 381.05 | 381.05 | 231,673,073 |
|
Oct 13, 2026
|
379.11 | 392.31 | 368.53 | 389.57 | 389.57 | 255,193,378 |
|
Oct 12, 2026
|
408.16 | 410.77 | 378.80 | 379.11 | 379.11 | 331,763,360 |
|
Oct 11, 2026
|
399.26 | 408.86 | 392.78 | 408.16 | 408.16 | 208,015,227 |
|
Oct 10, 2026
|
394.48 | 401.83 | 394.03 | 399.26 | 399.26 | 210,514,962 |
|
Oct 9, 2026
|
383.95 | 399.78 | 383.95 | 394.48 | 394.48 | 348,521,723 |
|
Oct 8, 2026
|
428.01 | 430.04 | 383.37 | 383.95 | 383.95 | 405,363,362 |
|
Oct 7, 2026
|
443.31 | 443.31 | 425.12 | 428.01 | 428.01 | 326,560,627 |
|
Oct 6, 2026
|
451.78 | 452.94 | 440.69 | 443.31 | 443.31 | 249,177,152 |
|
Oct 5, 2026
|
454.43 | 458.68 | 445.85 | 451.78 | 451.78 | 273,033,123 |
|
Oct 4, 2026
|
455.47 | 456.04 | 450.09 | 454.40 | 454.40 | 212,512,210 |
|
Oct 3, 2026
|
443.53 | 458.61 | 439.84 | 455.47 | 455.47 | 215,585,134 |
|
Oct 2, 2026
|
439.95 | 451.72 | 424.04 | 443.54 | 443.54 | 409,883,275 |
|
Oct 1, 2026
|
435.47 | 442.08 | 433.02 | 439.96 | 439.96 | 267,379,488 |
|
Sep 30, 2026
|
436.65 | 449.15 | 432.55 | 435.47 | 435.47 | 329,417,302 |
|
Sep 29, 2026
|
440.04 | 444.58 | 429.62 | 436.65 | 436.65 | 372,018,701 |
|
Sep 28, 2026
|
471.13 | 472.03 | 433.02 | 440.04 | 440.04 | 483,586,455 |
|
Sep 27, 2026
|
475.12 | 489.71 | 465.01 | 471.13 | 471.13 | 391,864,142 |
|
Sep 26, 2026
|
485.28 | 486.59 | 470.79 | 475.12 | 475.12 | 265,563,825 |
|
Sep 25, 2026
|
478.00 | 490.01 | 465.31 | 485.28 | 485.28 | 546,088,909 |
|
Sep 24, 2026
|
475.97 | 490.38 | 460.37 | 478.00 | 478.00 | 739,302,418 |
|
Sep 23, 2026
|
485.60 | 512.33 | 465.86 | 475.97 | 475.97 | 1,829,149,582 |
|
Sep 22, 2026
|
374.73 | 487.47 | 367.61 | 485.61 | 485.61 | 1,839,275,967 |
|
Sep 21, 2026
|
353.66 | 381.77 | 352.26 | 374.72 | 374.72 | 525,505,285 |
|
Sep 20, 2026
|
357.26 | 357.26 | 341.06 | 353.66 | 353.66 | 242,659,687 |
|
Sep 19, 2026
|
357.12 | 360.98 | 343.60 | 357.28 | 357.28 | 289,446,331 |
|
Sep 18, 2026
|
327.26 | 370.13 | 326.48 | 357.11 | 357.11 | 475,962,602 |
|
Sep 17, 2026
|
309.16 | 335.40 | 307.26 | 327.26 | 327.26 | 286,576,653 |
|
Sep 16, 2026
|
302.13 | 308.29 | 298.59 | 309.16 | 309.16 | 198,981,405 |
|
Sep 15, 2026
|
310.43 | 312.71 | 298.04 | 302.13 | 302.13 | 242,159,811 |
|
Sep 14, 2026
|
306.33 | 319.72 | 305.33 | 310.43 | 310.43 | 232,330,772 |
|
Sep 13, 2026
|
313.81 | 314.21 | 305.56 | 306.32 | 306.32 | 173,665,888 |
|
Sep 12, 2026
|
316.02 | 321.48 | 312.20 | 313.81 | 313.81 | 149,986,955 |
|
Sep 11, 2026
|
309.46 | 329.57 | 308.46 | 316.02 | 316.02 | 360,042,452 |
|
Sep 10, 2026
|
347.64 | 348.21 | 308.93 | 309.46 | 309.46 | 503,853,800 |
|
Sep 9, 2026
|
355.90 | 359.19 | 343.31 | 347.64 | 347.64 | 203,329,625 |
|
Sep 8, 2026
|
357.57 | 362.24 | 347.79 | 355.90 | 355.90 | 239,026,869 |
|
Sep 7, 2026
|
360.68 | 369.75 | 350.08 | 357.57 | 357.57 | 258,631,653 |
|
Sep 6, 2026
|
356.03 | 365.04 | 352.37 | 360.67 | 360.67 | 201,306,844 |
|
Sep 5, 2026
|
343.47 | 359.24 | 339.70 | 356.03 | 356.03 | 213,411,849 |
|
Sep 4, 2026
|
354.14 | 360.26 | 342.47 | 343.47 | 343.47 | 216,993,362 |
|
Sep 3, 2026
|
338.14 | 360.13 | 335.94 | 354.14 | 354.14 | 244,980,390 |
|
Sep 2, 2026
|
341.87 | 347.27 | 334.32 | 338.14 | 338.14 | 134,691,063 |
|
Sep 1, 2026
|
342.03 | 348.66 | 338.57 | 341.87 | 341.87 | 159,299,417 |
|
Aug 31, 2026
|
338.04 | 345.02 | 336.51 | 342.03 | 342.03 | 155,396,807 |
|
Aug 30, 2026
|
343.83 | 354.48 | 335.27 | 338.04 | 338.04 | 152,829,526 |
|
Aug 29, 2026
|
344.97 | 345.90 | 337.79 | 343.83 | 343.83 | 110,945,916 |
|
Aug 28, 2026
|
373.59 | 376.30 | 340.28 | 344.97 | 344.97 | 273,176,719 |
|
Aug 27, 2026
|
372.95 | 379.72 | 367.88 | 373.59 | 373.59 | 210,016,255 |
|
Aug 26, 2026
|
367.51 | 374.77 | 359.36 | 372.95 | 372.95 | 165,903,335 |
|
Aug 25, 2026
|
374.68 | 389.40 | 362.37 | 367.52 | 367.52 | 270,285,168 |
|
Aug 24, 2026
|
378.26 | 393.49 | 365.79 | 374.68 | 374.68 | 439,608,957 |
|
Aug 23, 2026
|
381.29 | 385.41 | 363.76 | 378.26 | 378.26 | 314,286,411 |
|
Aug 22, 2026
|
395.97 | 417.27 | 374.25 | 381.29 | 381.29 | 602,541,706 |
|
Aug 21, 2026
|
307.32 | 412.28 | 307.30 | 395.93 | 395.93 | 1,196,841,772 |
|
Aug 20, 2026
|
294.69 | 311.77 | 288.73 | 307.32 | 307.32 | 514,761,708 |
|
Aug 19, 2026
|
282.80 | 295.11 | 280.95 | 294.70 | 294.70 | 632,031,575 |
|
Aug 18, 2026
|
284.52 | 284.62 | 280.80 | 282.80 | 282.80 | 185,352,283 |
|
Aug 17, 2026
|
282.54 | 284.87 | 281.51 | 284.52 | 284.52 | 205,024,273 |
|
Aug 16, 2026
|
282.34 | 284.08 | 281.04 | 282.54 | 282.54 | 185,741,301 |
|
Aug 15, 2026
|
283.95 | 286.81 | 281.55 | 282.34 | 282.34 | 347,417,693 |
|
Aug 14, 2026
|
287.64 | 288.25 | 277.33 | 283.95 | 283.95 | 222,636,312 |
|
Aug 13, 2026
|
296.08 | 301.11 | 286.10 | 287.64 | 287.64 | 242,726,707 |
|
Aug 12, 2026
|
297.42 | 300.73 | 294.77 | 296.08 | 296.08 | 194,101,474 |
|
Aug 11, 2026
|
296.96 | 300.53 | 293.95 | 297.42 | 297.42 | 205,876,381 |
|
Aug 10, 2026
|
299.32 | 302.99 | 296.09 | 296.95 | 296.95 | 200,979,650 |
|
Aug 9, 2026
|
301.28 | 304.43 | 298.70 | 299.32 | 299.32 | 68,341,134 |
|
Aug 8, 2026
|
299.59 | 304.58 | 299.15 | 301.28 | 301.28 | 62,489,473 |
|
Aug 7, 2026
|
297.80 | 305.07 | 297.80 | 299.59 | 299.59 | 92,531,846 |
|
Aug 6, 2026
|
300.28 | 301.77 | 295.49 | 297.80 | 297.80 | 97,638,978 |
|
Aug 5, 2026
|
299.91 | 303.64 | 295.43 | 300.28 | 300.28 | 137,628,819 |
|
Aug 4, 2026
|
299.37 | 301.76 | 296.86 | 299.90 | 299.90 | 104,196,934 |
|
Aug 3, 2026
|
297.83 | 301.75 | 292.89 | 299.37 | 299.37 | 107,146,059 |
|
Aug 2, 2026
|
291.74 | 300.46 | 290.72 | 297.82 | 297.82 | 89,632,397 |
|
Aug 1, 2026
|
294.68 | 297.69 | 288.98 | 291.74 | 291.74 | 85,095,728 |
|
Jul 31, 2026
|
304.09 | 304.90 | 289.16 | 294.68 | 294.68 | 141,998,538 |
|
Jul 30, 2026
|
296.37 | 309.61 | 292.74 | 304.09 | 304.09 | 138,445,058 |
|
Jul 29, 2026
|
301.96 | 304.20 | 287.84 | 296.37 | 296.37 | 130,796,974 |
|
Jul 28, 2026
|
299.06 | 302.52 | 295.41 | 301.96 | 301.96 | 134,861,087 |
|
Jul 27, 2026
|
305.42 | 309.64 | 298.29 | 299.06 | 299.06 | 174,606,107 |
|
Jul 26, 2026
|
295.61 | 307.84 | 294.89 | 305.42 | 305.42 | 113,696,646 |
|
Jul 25, 2026
|
296.95 | 299.65 | 294.88 | 295.61 | 295.61 | 107,074,177 |
|
Jul 24, 2026
|
298.75 | 299.40 | 293.03 | 296.95 | 296.95 | 121,835,922 |
|
Jul 23, 2026
|
309.85 | 310.19 | 294.40 | 298.75 | 298.75 | 137,091,951 |
|
Jul 22, 2026
|
315.54 | 317.74 | 308.28 | 309.85 | 309.85 | 121,178,459 |
|
Jul 21, 2026
|
309.44 | 318.96 | 309.15 | 315.54 | 315.54 | 147,168,594 |
|
Jul 20, 2026
|
301.25 | 311.11 | 294.75 | 309.45 | 309.45 | 161,830,412 |
|
Jul 19, 2026
|
308.75 | 308.75 | 300.32 | 301.25 | 301.25 | 108,552,812 |
|
Jul 18, 2026
|
308.21 | 310.01 | 304.64 | 308.75 | 308.75 | 101,768,985 |
|
Jul 17, 2026
|
311.10 | 313.95 | 300.88 | 308.23 | 308.23 | 223,586,323 |
|
Jul 16, 2026
|
313.26 | 316.13 | 308.93 | 311.10 | 311.10 | 252,217,440 |
|
Jul 15, 2026
|
332.32 | 334.16 | 313.25 | 313.26 | 313.26 | 198,475,102 |
|
Jul 14, 2026
|
334.26 | 339.65 | 327.67 | 332.32 | 332.32 | 165,232,389 |
|
Jul 13, 2026
|
339.88 | 345.89 | 330.55 | 334.26 | 334.26 | 157,206,150 |
|
Jul 12, 2026
|
346.38 | 351.26 | 339.22 | 339.88 | 339.88 | 139,093,599 |
|
Jul 11, 2026
|
347.65 | 353.86 | 345.34 | 346.39 | 346.39 | 138,019,862 |
|
Jul 10, 2026
|
336.85 | 360.19 | 336.24 | 347.65 | 347.65 | 197,890,995 |
|
Jul 9, 2026
|
333.18 | 340.70 | 328.48 | 336.86 | 336.86 | 151,695,992 |
|
Jul 8, 2026
|
340.17 | 342.69 | 326.25 | 333.18 | 333.18 | 187,290,970 |
|
Jul 7, 2026
|
343.54 | 346.93 | 334.43 | 340.17 | 340.17 | 176,586,353 |
|
Jul 6, 2026
|
346.42 | 354.24 | 333.84 | 343.54 | 343.54 | 257,351,505 |
|
Jul 5, 2026
|
335.38 | 353.25 | 332.58 | 346.42 | 346.42 | 273,427,553 |
|
Jul 4, 2026
|
325.51 | 336.00 | 318.47 | 335.38 | 335.38 | 187,700,526 |
|
Jul 3, 2026
|
312.48 | 326.72 | 311.58 | 325.50 | 325.50 | 214,291,918 |
|
Jul 2, 2026
|
298.95 | 315.56 | 298.54 | 312.48 | 312.48 | 254,279,158 |
|
Jul 1, 2026
|
283.43 | 309.82 | 280.13 | 298.95 | 298.95 | 265,110,344 |
|
Jun 30, 2026
|
284.92 | 286.72 | 276.44 | 283.43 | 283.43 | 185,086,832 |
|
Jun 29, 2026
|
270.83 | 287.89 | 267.78 | 284.92 | 284.92 | 158,731,893 |
|
Jun 28, 2026
|
277.32 | 280.17 | 267.60 | 270.83 | 270.83 | 112,473,277 |
|
Jun 27, 2026
|
279.20 | 283.19 | 275.81 | 277.32 | 277.32 | 109,226,159 |
|
Jun 26, 2026
|
273.54 | 285.71 | 262.99 | 279.20 | 279.20 | 220,061,446 |
|
Jun 25, 2026
|
270.57 | 279.42 | 260.92 | 273.54 | 273.54 | 218,129,991 |
|
Jun 24, 2026
|
276.44 | 278.58 | 258.00 | 270.57 | 270.57 | 230,429,260 |
|
Jun 23, 2026
|
279.31 | 280.19 | 265.11 | 276.44 | 276.44 | 307,453,892 |
|
Jun 22, 2026
|
276.14 | 289.95 | 276.13 | 279.31 | 279.31 | 156,740,676 |
|
Jun 21, 2026
|
283.00 | 283.08 | 275.98 | 276.14 | 276.14 | 99,897,464 |
|
Jun 20, 2026
|
281.06 | 283.81 | 277.19 | 283.00 | 283.00 | 116,651,733 |
|
Jun 19, 2026
|
281.87 | 282.19 | 273.12 | 281.06 | 281.06 | 169,282,977 |
|
Jun 18, 2026
|
299.31 | 302.90 | 275.21 | 281.88 | 281.88 | 248,798,614 |
|
Jun 17, 2026
|
301.65 | 304.85 | 295.17 | 299.31 | 299.31 | 229,317,964 |
|
Jun 16, 2026
|
314.22 | 318.54 | 299.19 | 301.65 | 301.65 | 363,648,243 |
|
Jun 15, 2026
|
293.28 | 322.78 | 293.06 | 314.22 | 314.22 | 322,368,180 |
|
Jun 14, 2026
|
292.13 | 293.32 | 276.93 | 293.28 | 293.28 | 208,725,969 |
|
Jun 13, 2026
|
282.74 | 293.00 | 282.53 | 292.13 | 292.13 | 154,466,824 |
|
Jun 12, 2026
|
286.79 | 290.95 | 281.61 | 282.74 | 282.74 | 188,750,047 |
|
Jun 11, 2026
|
271.48 | 291.05 | 269.93 | 286.79 | 286.79 | 289,452,292 |
|
Jun 10, 2026
|
283.99 | 284.49 | 267.46 | 271.48 | 271.48 | 239,750,734 |
|
Jun 9, 2026
|
291.96 | 293.39 | 280.99 | 283.99 | 283.99 | 270,762,700 |
|
Jun 8, 2026
|
320.51 | 321.92 | 279.06 | 291.96 | 291.96 | 929,631,907 |
|
Jun 7, 2026
|
302.86 | 324.89 | 301.11 | 320.51 | 320.51 | 217,092,702 |
|
Jun 6, 2026
|
291.77 | 314.61 | 282.13 | 302.86 | 302.86 | 305,328,232 |
|
Jun 5, 2026
|
340.97 | 341.29 | 290.59 | 291.77 | 291.77 | 412,912,730 |
|
Jun 4, 2026
|
337.30 | 349.39 | 322.08 | 340.97 | 340.97 | 429,371,457 |
|
Jun 3, 2026
|
372.41 | 374.62 | 333.71 | 337.30 | 337.30 | 1,048,301,547 |
|
Jun 2, 2026
|
405.75 | 405.90 | 367.86 | 372.42 | 372.42 | 336,009,844 |
|
Jun 1, 2026
|
417.22 | 419.78 | 386.80 | 405.75 | 405.75 | 340,094,172 |
|
May 31, 2026
|
418.17 | 423.94 | 411.05 | 417.22 | 417.22 | 238,206,611 |
|
May 30, 2026
|
416.73 | 424.30 | 409.74 | 418.17 | 418.17 | 186,961,858 |
|
May 29, 2026
|
413.31 | 425.73 | 409.70 | 416.73 | 416.73 | 416,779,051 |
|
May 28, 2026
|
462.32 | 464.66 | 405.22 | 413.31 | 413.31 | 583,308,256 |
|
May 27, 2026
|
473.84 | 478.65 | 460.85 | 462.32 | 462.32 | 200,063,635 |
|
May 26, 2026
|
485.07 | 489.08 | 473.36 | 473.84 | 473.84 | 205,884,127 |
|
May 25, 2026
|
478.74 | 485.89 | 474.88 | 485.07 | 485.07 | 163,489,554 |
|
May 24, 2026
|
491.63 | 494.06 | 467.33 | 478.75 | 478.75 | 527,198,078 |
|
May 23, 2026
|
498.06 | 503.49 | 475.40 | 491.64 | 491.64 | 635,889,072 |
|
May 22, 2026
|
524.25 | 526.50 | 497.05 | 498.05 | 498.05 | 551,602,563 |
|
May 21, 2026
|
512.37 | 527.47 | 512.36 | 524.25 | 524.25 | 571,579,602 |
|
May 20, 2026
|
508.25 | 514.71 | 501.58 | 512.38 | 512.38 | 565,184,320 |
|
May 19, 2026
|
520.04 | 531.25 | 500.76 | 508.24 | 508.24 | 692,146,517 |
|
May 18, 2026
|
556.75 | 556.87 | 486.33 | 520.03 | 520.03 | 979,516,172 |
|
May 17, 2026
|
571.78 | 572.51 | 552.22 | 556.72 | 556.72 | 315,214,573 |
|
May 16, 2026
|
586.61 | 587.93 | 564.97 | 571.78 | 571.78 | 432,510,698 |
|
May 15, 2026
|
596.56 | 600.19 | 583.96 | 586.61 | 586.61 | 406,384,531 |
|
May 14, 2026
|
594.76 | 601.92 | 591.54 | 596.56 | 596.56 | 338,483,431 |
|
May 13, 2026
|
601.87 | 608.69 | 589.89 | 594.76 | 594.76 | 394,880,427 |
|
May 12, 2026
|
615.81 | 615.81 | 598.77 | 601.87 | 601.87 | 337,162,039 |
|
May 11, 2026
|
634.38 | 635.02 | 612.85 | 615.81 | 615.81 | 320,123,556 |
|
May 10, 2026
|
615.29 | 635.87 | 614.45 | 634.38 | 634.38 | 308,130,806 |
|
May 9, 2026
|
615.69 | 619.92 | 613.61 | 615.29 | 615.29 | 244,453,593 |
|
May 8, 2026
|
614.82 | 620.62 | 613.32 | 615.69 | 615.69 | 310,709,891 |
|
May 7, 2026
|
635.03 | 635.11 | 612.08 | 614.82 | 614.82 | 344,128,344 |
|
May 6, 2026
|
627.58 | 661.50 | 624.06 | 635.03 | 635.03 | 595,824,970 |
|
May 5, 2026
|
604.37 | 631.33 | 603.60 | 627.58 | 627.58 | 404,893,877 |
|
May 4, 2026
|
602.30 | 611.46 | 595.77 | 604.37 | 604.37 | 377,796,222 |
|
May 3, 2026
|
605.66 | 607.67 | 601.80 | 602.30 | 602.30 | 187,151,788 |
|
May 2, 2026
|
612.20 | 615.72 | 604.73 | 605.66 | 605.66 | 170,651,570 |
|
May 1, 2026
|
599.06 | 619.86 | 598.87 | 612.20 | 612.20 | 260,127,454 |
|
Apr 30, 2026
|
612.07 | 613.82 | 599.51 | 599.06 | 599.06 | 230,845,159 |
|
Apr 29, 2026
|
620.28 | 623.06 | 606.30 | 612.07 | 612.07 | 281,910,810 |
|
Apr 28, 2026
|
612.58 | 620.77 | 606.12 | 620.28 | 620.28 | 240,868,008 |
|
Apr 27, 2026
|
622.41 | 625.11 | 607.96 | 612.58 | 612.58 | 299,216,471 |
|
Apr 26, 2026
|
619.78 | 622.75 | 616.36 | 622.41 | 622.41 | 207,001,511 |
|
Apr 25, 2026
|
624.24 | 624.34 | 618.81 | 619.78 | 619.78 | 174,346,207 |
|
Apr 24, 2026
|
631.00 | 632.10 | 622.51 | 624.24 | 624.24 | 253,623,300 |
|
Apr 23, 2026
|
629.97 | 630.04 | 620.06 | 631.00 | 631.00 | 309,706,995 |
|
Apr 22, 2026
|
612.66 | 646.31 | 612.23 | 629.97 | 629.97 | 422,427,460 |
|
Apr 21, 2026
|
605.48 | 613.66 | 602.69 | 612.66 | 612.66 | 299,841,216 |
|
Apr 20, 2026
|
596.86 | 608.34 | 596.82 | 605.48 | 605.48 | 276,317,890 |
|
Apr 19, 2026
|
612.10 | 611.24 | 595.66 | 596.86 | 596.86 | 281,158,328 |
|
Apr 18, 2026
|
625.19 | 628.11 | 611.44 | 612.10 | 612.10 | 261,985,779 |
|
Apr 17, 2026
|
623.45 | 630.53 | 611.90 | 625.20 | 625.20 | 415,717,109 |
|
Apr 16, 2026
|
604.99 | 625.22 | 595.81 | 623.45 | 623.45 | 386,194,720 |
|
Apr 15, 2026
|
600.61 | 608.42 | 589.45 | 604.99 | 604.99 | 333,393,838 |
|
Apr 14, 2026
|
604.63 | 609.82 | 598.29 | 600.61 | 600.61 | 362,404,466 |
|
Apr 13, 2026
|
584.24 | 606.65 | 584.23 | 604.63 | 604.63 | 324,708,402 |
|
Apr 12, 2026
|
605.81 | 606.19 | 583.24 | 584.24 | 584.24 | 314,653,510 |
|
Apr 11, 2026
|
614.55 | 616.07 | 605.15 | 605.81 | 605.81 | 222,594,111 |
|
Apr 10, 2026
|
612.70 | 617.43 | 602.09 | 614.55 | 614.55 | 278,472,877 |
|
Apr 9, 2026
|
611.43 | 615.80 | 600.15 | 612.70 | 612.70 | 306,612,438 |
|
Apr 8, 2026
|
617.58 | 622.05 | 610.05 | 611.43 | 611.43 | 340,637,485 |
|
Apr 7, 2026
|
605.40 | 619.58 | 599.02 | 617.58 | 617.58 | 346,242,274 |
|
Apr 6, 2026
|
596.38 | 612.72 | 596.38 | 605.40 | 605.40 | 310,024,078 |
|
Apr 5, 2026
|
615.53 | 615.85 | 587.34 | 596.37 | 596.37 | 287,337,060 |
|
Apr 4, 2026
|
618.12 | 619.49 | 615.11 | 615.53 | 615.53 | 184,039,077 |
|
Apr 3, 2026
|
618.11 | 621.31 | 613.26 | 618.12 | 618.12 | 218,463,592 |
|
Apr 2, 2026
|
630.52 | 632.02 | 612.66 | 618.10 | 618.10 | 364,789,125 |
|
Apr 1, 2026
|
648.39 | 648.39 | 630.01 | 630.52 | 630.52 | 435,698,610 |
|
Mar 31, 2026
|
640.32 | 663.19 | 640.32 | 648.39 | 648.39 | 461,982,241 |
|
Mar 30, 2026
|
628.36 | 649.80 | 626.98 | 640.32 | 640.32 | 429,596,542 |
|
Mar 29, 2026
|
668.15 | 672.64 | 623.43 | 628.36 | 628.36 | 636,932,271 |
|
Mar 28, 2026
|
654.98 | 672.15 | 655.58 | 668.15 | 668.15 | 380,114,220 |
|
Mar 27, 2026
|
639.92 | 656.69 | 635.89 | 654.98 | 654.98 | 602,172,624 |
|
Mar 26, 2026
|
653.96 | 654.19 | 635.67 | 639.92 | 639.92 | 378,848,520 |
|
Mar 25, 2026
|
657.17 | 661.14 | 651.37 | 653.96 | 653.96 | 359,324,445 |
|
Mar 24, 2026
|
656.05 | 659.01 | 645.15 | 657.17 | 657.17 | 411,428,847 |
|
Mar 23, 2026
|
641.82 | 662.82 | 636.83 | 656.05 | 656.05 | 442,874,530 |
|
Mar 22, 2026
|
634.28 | 645.33 | 629.57 | 641.82 | 641.82 | 343,366,923 |
|
Mar 21, 2026
|
651.51 | 654.52 | 634.25 | 634.27 | 634.27 | 264,815,667 |
|
Mar 20, 2026
|
625.63 | 651.89 | 625.63 | 651.51 | 651.51 | 388,679,309 |
|
Mar 19, 2026
|
627.27 | 631.95 | 618.77 | 625.63 | 625.63 | 373,310,193 |
|
Mar 18, 2026
|
644.40 | 647.07 | 612.94 | 627.26 | 627.26 | 409,698,874 |
|
Mar 17, 2026
|
655.31 | 657.15 | 644.38 | 644.40 | 644.40 | 370,840,524 |
|
Mar 16, 2026
|
643.96 | 661.37 | 638.82 | 655.31 | 655.31 | 486,373,449 |
|
Mar 15, 2026
|
645.84 | 644.29 | 632.76 | 643.96 | 643.96 | 328,328,223 |
|
Mar 14, 2026
|
636.27 | 646.38 | 628.09 | 645.84 | 645.84 | 298,509,692 |
|
Mar 13, 2026
|
620.58 | 647.25 | 620.19 | 636.26 | 636.26 | 578,272,932 |
|
Mar 12, 2026
|
619.66 | 625.95 | 614.47 | 620.59 | 620.59 | 326,627,670 |
|
Mar 11, 2026
|
607.01 | 624.60 | 605.59 | 619.66 | 619.66 | 382,639,240 |
|
Mar 10, 2026
|
604.00 | 616.58 | 601.78 | 607.00 | 607.00 | 437,928,373 |
|
Mar 9, 2026
|
602.17 | 619.33 | 602.16 | 603.99 | 603.99 | 415,506,999 |
|
Mar 8, 2026
|
610.93 | 617.73 | 600.07 | 602.17 | 602.17 | 304,497,315 |
|
Mar 7, 2026
|
610.78 | 614.93 | 606.20 | 610.90 | 610.90 | 268,646,750 |
|
Mar 6, 2026
|
631.52 | 632.33 | 603.18 | 610.79 | 610.79 | 379,779,915 |
|
Mar 5, 2026
|
638.07 | 638.07 | 624.14 | 631.54 | 631.54 | 474,158,290 |
|
Mar 4, 2026
|
607.68 | 649.03 | 601.90 | 638.07 | 638.07 | 645,938,747 |
|
Mar 3, 2026
|
608.35 | 614.45 | 593.83 | 607.68 | 607.68 | 436,863,080 |
|
Mar 2, 2026
|
604.05 | 618.78 | 596.27 | 608.37 | 608.37 | 554,522,308 |
|
Mar 1, 2026
|
624.23 | 636.38 | 590.82 | 604.05 | 604.05 | 449,912,835 |
|
Feb 28, 2026
|
629.83 | 634.35 | 602.21 | 624.22 | 624.22 | 531,977,311 |
|
Feb 27, 2026
|
654.71 | 668.81 | 625.04 | 629.83 | 629.83 | 505,927,980 |
|
Feb 26, 2026
|
674.06 | 690.37 | 653.65 | 654.70 | 654.70 | 504,243,490 |
|
Feb 25, 2026
|
664.49 | 710.07 | 664.15 | 674.09 | 674.09 | 714,221,899 |
|
Feb 24, 2026
|
677.69 | 681.84 | 646.11 | 664.49 | 664.49 | 687,684,872 |
|
Feb 23, 2026
|
778.44 | 778.64 | 669.89 | 677.69 | 677.69 | 790,470,952 |
|
Feb 22, 2026
|
772.25 | 800.39 | 766.23 | 778.46 | 778.46 | 542,243,465 |
|
Feb 21, 2026
|
769.87 | 786.37 | 764.86 | 772.25 | 772.25 | 374,303,667 |
|
Feb 20, 2026
|
766.66 | 777.45 | 743.24 | 769.87 | 769.87 | 685,363,002 |
|
Feb 19, 2026
|
763.20 | 771.90 | 740.76 | 766.66 | 766.66 | 478,158,741 |
|
Feb 18, 2026
|
767.87 | 776.86 | 755.25 | 763.20 | 763.20 | 429,665,999 |
|
Feb 17, 2026
|
775.46 | 786.92 | 757.10 | 767.87 | 767.87 | 467,459,363 |
|
Feb 16, 2026
|
754.52 | 790.38 | 753.01 | 775.43 | 775.43 | 519,065,111 |
|
Feb 15, 2026
|
766.39 | 769.98 | 749.93 | 754.53 | 754.53 | 447,493,825 |
|
Feb 14, 2026
|
768.29 | 777.75 | 760.94 | 766.39 | 766.39 | 554,350,253 |
|
Feb 13, 2026
|
684.16 | 771.19 | 681.14 | 768.30 | 768.30 | 762,355,536 |
|
Feb 12, 2026
|
698.67 | 705.51 | 674.24 | 684.17 | 684.17 | 563,867,146 |
|
Feb 11, 2026
|
710.55 | 713.16 | 687.07 | 698.66 | 698.66 | 661,196,022 |
|
Feb 10, 2026
|
722.55 | 723.50 | 695.10 | 710.54 | 710.54 | 555,230,626 |
|
Feb 9, 2026
|
719.82 | 728.73 | 698.48 | 722.55 | 722.55 | 630,049,741 |
|
Feb 8, 2026
|
718.37 | 736.90 | 708.45 | 719.82 | 719.82 | 601,935,825 |
|
Feb 7, 2026
|
716.92 | 738.12 | 705.20 | 718.37 | 718.37 | 962,531,424 |
|
Feb 6, 2026
|
622.72 | 737.05 | 588.84 | 716.92 | 716.92 | 1,484,994,925 |
|
Feb 5, 2026
|
727.11 | 737.73 | 622.72 | 622.72 | 622.72 | 1,307,056,550 |
|
Feb 4, 2026
|
716.40 | 735.07 | 705.12 | 727.11 | 727.11 | 800,664,504 |
|
Feb 3, 2026
|
738.50 | 738.50 | 695.90 | 716.40 | 716.40 | 808,716,370 |
|
Feb 2, 2026
|
703.59 | 740.91 | 681.66 | 738.52 | 738.52 | 923,993,821 |
|
Feb 1, 2026
|
689.52 | 731.45 | 689.38 | 703.62 | 703.62 | 819,085,827 |
|
Jan 31, 2026
|
752.53 | 753.23 | 655.46 | 689.52 | 689.52 | 806,173,810 |
|
Jan 30, 2026
|
747.09 | 758.64 | 722.43 | 752.53 | 752.53 | 677,844,642 |
|
Jan 29, 2026
|
799.32 | 799.34 | 744.45 | 747.10 | 747.10 | 590,990,188 |
|
Jan 28, 2026
|
815.43 | 816.69 | 799.43 | 799.32 | 799.32 | 394,730,096 |
|
Jan 27, 2026
|
793.58 | 818.65 | 791.45 | 815.42 | 815.42 | 522,192,863 |
|
Jan 26, 2026
|
782.54 | 796.99 | 782.48 | 793.59 | 793.59 | 415,223,664 |
|
Jan 25, 2026
|
814.54 | 815.83 | 774.39 | 782.54 | 782.54 | 464,925,207 |
|
Jan 24, 2026
|
816.42 | 820.61 | 808.52 | 814.54 | 814.54 | 253,192,806 |
|
Jan 23, 2026
|
825.36 | 827.68 | 803.07 | 816.41 | 816.41 | 464,401,119 |
|
Jan 22, 2026
|
809.08 | 831.45 | 808.81 | 825.37 | 825.37 | 445,680,579 |
|
Jan 21, 2026
|
792.01 | 825.59 | 790.27 | 809.05 | 809.05 | 766,152,615 |
|
Jan 20, 2026
|
810.04 | 813.93 | 786.02 | 792.01 | 792.01 | 674,940,960 |
|
Jan 19, 2026
|
822.57 | 823.76 | 800.54 | 810.04 | 810.04 | 629,247,201 |
|
Jan 18, 2026
|
826.88 | 835.74 | 819.01 | 822.60 | 822.60 | 359,925,590 |
|
Jan 17, 2026
|
834.82 | 837.47 | 820.33 | 826.87 | 826.87 | 567,821,195 |
|
Jan 16, 2026
|
822.41 | 842.47 | 819.82 | 834.82 | 834.82 | 874,520,139 |
|
Jan 15, 2026
|
830.35 | 872.77 | 800.62 | 822.60 | 822.60 | 1,540,080,802 |
|
Jan 14, 2026
|
855.45 | 858.65 | 827.84 | 830.35 | 830.35 | 1,087,416,842 |
|
Jan 13, 2026
|
862.21 | 867.05 | 840.54 | 855.46 | 855.46 | 1,001,849,180 |
|
Jan 12, 2026
|
901.25 | 915.97 | 852.76 | 862.21 | 862.21 | 1,024,238,622 |
|
Jan 11, 2026
|
894.93 | 923.98 | 891.82 | 901.25 | 901.25 | 933,783,180 |
|
Jan 10, 2026
|
882.08 | 903.07 | 878.44 | 894.93 | 894.93 | 315,446,923 |
|
Jan 9, 2026
|
875.71 | 889.03 | 869.08 | 882.08 | 882.08 | 413,660,381 |
|
Jan 8, 2026
|
871.80 | 901.99 | 861.17 | 875.70 | 875.70 | 594,054,328 |
|
Jan 7, 2026
|
883.25 | 883.28 | 862.99 | 871.80 | 871.80 | 332,210,441 |
|
Jan 6, 2026
|
889.34 | 900.34 | 864.73 | 883.29 | 883.29 | 677,309,713 |
|
Jan 5, 2026
|
878.57 | 920.05 | 878.24 | 889.34 | 889.34 | 858,102,184 |
|
Jan 4, 2026
|
899.61 | 905.84 | 875.34 | 878.56 | 878.56 | 785,830,500 |
|
Jan 3, 2026
|
835.91 | 909.03 | 835.90 | 899.62 | 899.62 | 904,475,380 |
|
Jan 2, 2026
|
812.56 | 844.99 | 802.92 | 835.90 | 835.90 | 603,804,788 |
|
Jan 1, 2026
|
822.09 | 828.23 | 804.82 | 812.54 | 812.54 | 381,080,348 |
|
Dec 31, 2025
|
815.10 | 826.00 | 813.21 | 822.08 | 822.08 | 365,764,537 |
|
Dec 30, 2025
|
819.01 | 830.20 | 811.30 | 815.10 | 815.10 | 589,859,677 |
|
Dec 29, 2025
|
849.38 | 853.41 | 811.79 | 818.98 | 818.98 | 846,673,464 |
|
Dec 28, 2025
|
852.37 | 865.60 | 838.34 | 849.38 | 849.38 | 524,311,261 |
|
Dec 27, 2025
|
812.28 | 854.08 | 811.76 | 852.38 | 852.38 | 461,761,329 |
|
Dec 26, 2025
|
805.90 | 835.20 | 803.13 | 812.27 | 812.27 | 557,871,421 |
|
Dec 25, 2025
|
776.94 | 819.24 | 774.70 | 805.91 | 805.91 | 496,830,368 |
|
Dec 24, 2025
|
783.03 | 791.81 | 770.43 | 776.94 | 776.94 | 455,034,995 |
|
Dec 23, 2025
|
810.61 | 814.58 | 783.32 | 783.02 | 783.02 | 508,819,044 |
|
Dec 22, 2025
|
813.81 | 819.35 | 795.96 | 810.61 | 810.61 | 649,688,999 |
|
Dec 21, 2025
|
816.92 | 830.19 | 796.87 | 813.81 | 813.81 | 393,781,893 |
|
Dec 20, 2025
|
861.42 | 861.70 | 813.41 | 816.91 | 816.91 | 615,210,546 |
|
Dec 19, 2025
|
779.12 | 869.17 | 768.42 | 861.41 | 861.41 | 929,374,535 |
|
Dec 18, 2025
|
752.74 | 794.70 | 728.30 | 779.12 | 779.12 | 830,868,672 |
|
Dec 17, 2025
|
751.36 | 781.30 | 747.26 | 752.73 | 752.73 | 496,555,822 |
|
Dec 16, 2025
|
737.67 | 763.51 | 728.61 | 751.35 | 751.35 | 419,005,999 |
|
Dec 15, 2025
|
768.97 | 787.20 | 717.25 | 737.68 | 737.68 | 491,548,983 |
|
Dec 14, 2025
|
799.97 | 805.91 | 765.84 | 768.96 | 768.96 | 372,273,532 |
|
Dec 13, 2025
|
800.69 | 808.17 | 784.93 | 799.97 | 799.97 | 284,121,645 |
|
Dec 12, 2025
|
792.46 | 805.53 | 784.03 | 800.69 | 800.69 | 527,287,635 |
|
Dec 11, 2025
|
790.92 | 793.45 | 763.25 | 792.46 | 792.46 | 506,633,530 |
|
Dec 10, 2025
|
810.49 | 814.18 | 776.86 | 790.92 | 790.92 | 690,981,705 |
|
Dec 9, 2025
|
803.07 | 817.20 | 790.31 | 810.54 | 810.54 | 629,948,456 |
|
Dec 8, 2025
|
828.29 | 835.73 | 798.97 | 803.08 | 803.08 | 475,234,163 |
|
Dec 7, 2025
|
807.35 | 834.49 | 790.67 | 828.29 | 828.29 | 532,489,677 |
|
Dec 6, 2025
|
775.04 | 823.57 | 773.01 | 807.34 | 807.34 | 521,533,013 |
|
Dec 5, 2025
|
802.31 | 811.94 | 772.65 | 775.05 | 775.05 | 515,697,006 |
|
Dec 4, 2025
|
825.28 | 832.82 | 792.34 | 802.31 | 802.31 | 585,737,450 |
|
Dec 3, 2025
|
762.82 | 844.18 | 760.31 | 825.27 | 825.27 | 1,123,374,096 |
|
Dec 2, 2025
|
732.12 | 776.52 | 729.13 | 762.82 | 762.82 | 707,454,508 |
|
Dec 1, 2025
|
756.91 | 757.60 | 713.94 | 732.11 | 732.11 | 802,077,876 |
|
Nov 30, 2025
|
729.74 | 785.06 | 726.26 | 756.91 | 756.91 | 714,249,308 |
|
Nov 29, 2025
|
768.34 | 768.36 | 724.75 | 729.74 | 729.74 | 639,406,422 |
|
Nov 28, 2025
|
746.86 | 774.54 | 746.40 | 768.35 | 768.35 | 888,656,520 |
|
Nov 27, 2025
|
763.98 | 770.82 | 746.56 | 746.86 | 746.86 | 475,247,022 |
|
Nov 26, 2025
|
743.36 | 769.31 | 742.43 | 763.97 | 763.97 | 777,262,779 |
|
Nov 25, 2025
|
774.27 | 774.64 | 729.23 | 743.36 | 743.36 | 544,119,667 |
|
Nov 24, 2025
|
760.13 | 792.78 | 759.27 | 774.30 | 774.30 | 678,666,960 |
|
Nov 23, 2025
|
784.97 | 785.61 | 758.22 | 760.13 | 760.13 | 712,034,489 |
|
Nov 22, 2025
|
751.82 | 798.84 | 736.45 | 784.97 | 784.97 | 1,250,595,483 |
|
Nov 21, 2025
|
676.63 | 768.84 | 634.41 | 751.82 | 751.82 | 1,280,559,051 |
|
Nov 20, 2025
|
682.55 | 718.69 | 668.05 | 676.64 | 676.64 | 699,690,795 |
|
Nov 19, 2025
|
731.55 | 731.60 | 662.36 | 682.57 | 682.57 | 578,930,977 |
|
Nov 18, 2025
|
689.10 | 749.16 | 669.79 | 731.55 | 731.55 | 835,888,220 |
|
Nov 17, 2025
|
678.05 | 722.06 | 676.33 | 689.10 | 689.10 | 532,498,155 |
|
Nov 16, 2025
|
705.03 | 706.05 | 665.30 | 678.05 | 678.05 | 390,809,912 |
|
Nov 15, 2025
|
673.25 | 725.50 | 673.18 | 705.03 | 705.03 | 498,588,110 |
|
Nov 14, 2025
|
715.40 | 724.27 | 670.42 | 673.25 | 673.25 | 611,239,405 |
|
Nov 13, 2025
|
710.44 | 742.48 | 694.49 | 715.40 | 715.40 | 762,358,851 |
|
Nov 12, 2025
|
708.40 | 745.16 | 699.14 | 710.44 | 710.44 | 543,770,996 |
|
Nov 11, 2025
|
725.40 | 744.44 | 707.24 | 708.40 | 708.40 | 673,978,112 |
|
Nov 10, 2025
|
706.89 | 733.28 | 705.21 | 725.40 | 725.40 | 490,242,809 |
|
Nov 9, 2025
|
696.68 | 709.24 | 687.58 | 706.90 | 706.90 | 406,717,690 |
|
Nov 8, 2025
|
718.18 | 723.32 | 683.55 | 696.67 | 696.67 | 385,718,867 |
|
Nov 7, 2025
|
666.62 | 730.82 | 666.61 | 718.17 | 718.17 | 1,136,735,490 |
|
Nov 6, 2025
|
690.76 | 690.80 | 658.16 | 666.63 | 666.63 | 388,969,344 |
|
Nov 5, 2025
|
678.51 | 697.08 | 652.80 | 690.76 | 690.76 | 428,447,448 |
|
Nov 4, 2025
|
710.57 | 720.32 | 652.43 | 678.52 | 678.52 | 668,099,444 |
|
Nov 3, 2025
|
753.03 | 753.03 | 706.45 | 710.57 | 710.57 | 658,547,108 |
