Yahoo
    ASX - Delayed Quote AUD

    BCI Minerals Limited (BCI.AX)

    0.5150 -0.0250 (-4.63%)
    At close: 4:10:14 PM GMT+11
    Currency in AUD
    Download
    Date Open High Low Close Adj Close Volume
    Nov 3, 2026
    		 0.5400 0.5450 0.5150 0.5150 0.5150 284,457
    Nov 2, 2026
    		 0.5250 0.5400 0.5200 0.5400 0.5400 884,619
    Oct 30, 2026
    		 0.5150 0.5325 0.5100 0.5250 0.5250 732,766
    Oct 29, 2026
    		 0.5150 0.5250 0.5150 0.5200 0.5200 416,648
    Oct 28, 2026
    		 0.5200 0.5275 0.5100 0.5100 0.5100 850,179
    Oct 27, 2026
    		 0.5000 0.5200 0.5000 0.5150 0.5150 490,055
    Oct 26, 2026
    		 0.4950 0.5050 0.4850 0.5050 0.5050 1,937,233
    Oct 23, 2026
    		 0.5250 0.5250 0.4950 0.5050 0.5050 1,851,086
    Oct 22, 2026
    		 0.5250 0.5300 0.5200 0.5250 0.5250 667,075
    Oct 21, 2026
    		 0.5250 0.5350 0.5125 0.5250 0.5250 1,282,456
    Oct 20, 2026
    		 0.5450 0.5450 0.5200 0.5300 0.5300 1,369,173
    Oct 19, 2026
    		 0.5350 0.5425 0.5175 0.5350 0.5350 723,670
    Oct 16, 2026
    		 0.5100 0.5400 0.5100 0.5350 0.5350 936,769
    Oct 15, 2026
    		 0.5500 0.5550 0.5150 0.5250 0.5250 1,599,076
    Oct 14, 2026
    		 0.5550 0.5650 0.5550 0.5550 0.5550 382,694
    Oct 13, 2026
    		 0.5550 0.5750 0.5450 0.5550 0.5550 1,054,367
    Oct 12, 2026
    		 0.5700 0.5800 0.5450 0.5650 0.5650 1,113,061
    Oct 9, 2026
    		 0.5700 0.5850 0.5650 0.5700 0.5700 1,341,191
    Oct 8, 2026
    		 0.5650 0.5775 0.5650 0.5650 0.5650 971,485
    Oct 7, 2026
    		 0.5800 0.5850 0.5650 0.5650 0.5650 879,306
    Oct 6, 2026
    		 0.6050 0.6100 0.5800 0.5850 0.5850 1,098,620
    Oct 5, 2026
    		 0.6200 0.6250 0.6000 0.6000 0.6000 842,602
    Oct 2, 2026
    		 0.6100 0.6175 0.6050 0.6150 0.6150 1,755,692
    Oct 1, 2026
    		 0.6100 0.6275 0.6050 0.6200 0.6200 889,955
    Sep 30, 2026
    		 0.6100 0.6300 0.6100 0.6200 0.6200 1,129,726
    Sep 29, 2026
    		 0.5950 0.6150 0.5900 0.6150 0.6150 442,427
    Sep 28, 2026
    		 0.6300 0.6350 0.5950 0.5950 0.5950 1,226,625
    Sep 25, 2026
    		 0.6350 0.6350 0.6175 0.6300 0.6300 2,167,959
    Sep 24, 2026
    		 0.5900 0.6400 0.5850 0.6400 0.6400 3,524,682
    Sep 23, 2026
    		 0.6000 0.6000 0.5825 0.5950 0.5950 1,049,976
    Sep 22, 2026
    		 0.5650 0.6050 0.5650 0.6000 0.6000 5,776,212
    Sep 21, 2026
    		 0.5850 0.5900 0.5600 0.5600 0.5600 1,740,905
    Sep 18, 2026
    		 0.5900 0.5950 0.5750 0.5850 0.5850 817,569
    Sep 17, 2026
    		 0.5800 0.5850 0.5650 0.5800 0.5800 933,069
    Sep 16, 2026
    		 0.5300 0.5750 0.5300 0.5750 0.5750 1,977,469
    Sep 15, 2026
    		 0.5450 0.5450 0.5350 0.5350 0.5350 882,767
    Sep 14, 2026
    		 0.5550 0.5700 0.5450 0.5500 0.5500 1,033,806
    Sep 11, 2026
    		 0.5600 0.5650 0.5400 0.5500 0.5500 1,436,284
    Sep 10, 2026
    		 0.5750 0.5750 0.5625 0.5700 0.5700 746,247
    Sep 9, 2026
    		 0.5800 0.5875 0.5700 0.5800 0.5800 1,294,489
    Sep 8, 2026
    		 0.5950 0.5950 0.5650 0.5800 0.5800 1,534,520
    Sep 7, 2026
    		 0.5600 0.6100 0.5600 0.5850 0.5850 4,245,635
    Sep 4, 2026
    		 0.5350 0.5800 0.5350 0.5600 0.5600 6,095,632
    Sep 3, 2026
    		 0.5400 0.5400 0.5250 0.5350 0.5350 2,620,209
    Sep 2, 2026
    		 0.5450 0.5450 0.5250 0.5400 0.5400 2,154,072
    Sep 1, 2026
    		 0.4900 0.5450 0.4875 0.5400 0.5400 5,655,841
    Aug 31, 2026
    		 0.4800 0.4950 0.4725 0.4950 0.4950 5,680,160
    Aug 28, 2026
    		 0.4650 0.4800 0.4600 0.4800 0.4800 753,313
    Aug 27, 2026
    		 0.4650 0.4750 0.4650 0.4750 0.4750 681,548
    Aug 26, 2026
    		 0.4600 0.4650 0.4550 0.4650 0.4650 809,414
    Aug 25, 2026
    		 0.4650 0.4650 0.4550 0.4600 0.4600 549,574
    Aug 24, 2026
    		 0.4750 0.4800 0.4600 0.4600 0.4600 1,397,696
    Aug 21, 2026
    		 0.4650 0.4800 0.4600 0.4750 0.4750 1,625,117
    Aug 20, 2026
    		 0.4500 0.4700 0.4500 0.4650 0.4650 744,063
    Aug 19, 2026
    		 0.4550 0.4600 0.4475 0.4500 0.4500 1,211,090
    Aug 18, 2026
    		 0.4600 0.4650 0.4400 0.4600 0.4600 2,422,534
    Aug 17, 2026
    		 0.4750 0.4800 0.4600 0.4600 0.4600 767,703
    Aug 14, 2026
    		 0.4700 0.4750 0.4600 0.4700 0.4700 990,943
    Aug 13, 2026
    		 0.4750 0.4750 0.4700 0.4750 0.4750 284,678
    Aug 12, 2026
    		 0.4750 0.4850 0.4700 0.4700 0.4700 1,573,654
    Aug 11, 2026
    		 0.4550 0.4750 0.4500 0.4750 0.4750 2,644,487
    Aug 10, 2026
    		 0.4400 0.4600 0.4300 0.4600 0.4600 2,070,316
    Aug 7, 2026
    		 0.4450 0.4475 0.4350 0.4400 0.4400 1,289,194
    Aug 6, 2026
    		 0.4400 0.4550 0.4400 0.4450 0.4450 2,133,416
    Aug 5, 2026
    		 0.4450 0.4475 0.4350 0.4400 0.4400 1,542,154
    Aug 4, 2026
    		 0.4350 0.4450 0.4300 0.4400 0.4400 513,801
    Aug 3, 2026
    		 0.4300 0.4350 0.4250 0.4350 0.4350 579,635
    Jul 31, 2026
    		 0.4250 0.4350 0.4250 0.4300 0.4300 949,208
    Jul 30, 2026
    		 0.4250 0.4300 0.4200 0.4250 0.4250 1,106,290
    Jul 29, 2026
    		 0.4200 0.4300 0.4200 0.4250 0.4250 378,591
    Jul 28, 2026
    		 0.4350 0.4350 0.4200 0.4250 0.4250 791,060
    Jul 27, 2026
    		 0.4500 0.4500 0.4300 0.4350 0.4350 1,122,334
    Jul 24, 2026
    		 0.4400 0.4500 0.4350 0.4450 0.4450 1,056,573
    Jul 23, 2026
    		 0.4600 0.4600 0.4400 0.4500 0.4500 1,977,875
    Jul 22, 2026
    		 0.4150 0.4500 0.4150 0.4450 0.4450 2,823,286
    Jul 21, 2026
    		 0.4100 0.4200 0.4000 0.4100 0.4100 1,375,503
    Jul 20, 2026
    		 0.4000 0.4150 0.4000 0.4000 0.4000 1,099,786
    Jul 17, 2026
    		 0.4000 0.4025 0.3950 0.4000 0.4000 474,965
    Jul 16, 2026
    		 0.4100 0.4100 0.3950 0.3950 0.3950 1,260,950
    Jul 15, 2026
    		 0.4150 0.4200 0.4050 0.4050 0.4050 391,713
    Jul 14, 2026
    		 0.4150 0.4200 0.4100 0.4150 0.4150 396,301
    Jul 13, 2026
    		 0.4100 0.4200 0.4050 0.4150 0.4150 1,135,157
    Jul 10, 2026
    		 0.4200 0.4200 0.4100 0.4100 0.4100 366,288
    Jul 9, 2026
    		 0.4150 0.4200 0.4100 0.4200 0.4200 796,771
    Jul 8, 2026
    		 0.4200 0.4200 0.4100 0.4100 0.4100 1,444,707
    Jul 7, 2026
    		 0.4200 0.4200 0.4100 0.4200 0.4200 676,186
    Jul 6, 2026
    		 0.4200 0.4250 0.4100 0.4150 0.4150 2,341,192
    Jul 3, 2026
    		 0.4000 0.4200 0.3950 0.4200 0.4200 1,272,681
    Jul 2, 2026
    		 0.3950 0.4050 0.3900 0.4050 0.4050 788,615
    Jul 1, 2026
    		 0.4050 0.4050 0.3900 0.3900 0.3900 1,307,423
    Jun 30, 2026
    		 0.3950 0.4050 0.3950 0.3950 0.3950 951,297
    Jun 29, 2026
    		 0.4100 0.4100 0.3900 0.3900 0.3900 938,042
    Jun 26, 2026
    		 0.4150 0.4200 0.4000 0.4050 0.4050 659,276
    Jun 25, 2026
    		 0.4200 0.4300 0.4050 0.4150 0.4150 1,268,652
    Jun 24, 2026
    		 0.3750 0.4200 0.3750 0.4150 0.4150 3,126,096
    Jun 23, 2026
    		 0.3650 0.3750 0.3600 0.3750 0.3750 627,831
    Jun 22, 2026
    		 0.3450 0.3700 0.3450 0.3650 0.3650 3,525,058
    Jun 19, 2026
    		 0.3450 0.3550 0.3350 0.3500 0.3500 1,735,162
    Jun 18, 2026
    		 0.3500 0.3500 0.3400 0.3450 0.3450 135,808
    Jun 17, 2026
    		 0.3550 0.3550 0.3450 0.3450 0.3450 1,434,581
    Jun 16, 2026
    		 0.3500 0.3550 0.3450 0.3500 0.3500 961,535
    Jun 15, 2026
    		 0.3400 0.3475 0.3350 0.3400 0.3400 1,714,142
    Jun 12, 2026
    		 0.3350 0.3450 0.3325 0.3400 0.3400 697,862
    Jun 11, 2026
    		 0.3450 0.3450 0.3250 0.3350 0.3350 3,249,872
    Jun 10, 2026
    		 0.3550 0.3550 0.3350 0.3400 0.3400 1,246,203
    Jun 9, 2026
    		 0.3500 0.3550 0.3400 0.3550 0.3550 1,277,404
    Jun 5, 2026
    		 0.3550 0.3550 0.3450 0.3450 0.3450 538,905
    Jun 4, 2026
    		 0.3600 0.3600 0.3450 0.3500 0.3500 6,031,010
    Jun 3, 2026
    		 0.3550 0.3600 0.3550 0.3550 0.3550 420,249
    Jun 2, 2026
    		 0.3500 0.3600 0.3500 0.3600 0.3600 1,040,038
    Jun 1, 2026
    		 0.3450 0.3550 0.3450 0.3450 0.3450 574,793
    May 29, 2026
    		 0.3600 0.3600 0.3450 0.3500 0.3500 679,381
    May 28, 2026
    		 0.3500 0.3500 0.3425 0.3450 0.3450 899,052
    May 27, 2026
    		 0.3450 0.3500 0.3450 0.3500 0.3500 247,241
    May 26, 2026
    		 0.3600 0.3600 0.3375 0.3400 0.3400 1,758,004
    May 25, 2026
    		 0.3550 0.3600 0.3425 0.3550 0.3550 1,146,839
    May 22, 2026
    		 0.3550 0.3600 0.3500 0.3550 0.3550 324,603
    May 21, 2026
    		 0.3500 0.3550 0.3450 0.3450 0.3450 781,117
    May 20, 2026
    		 0.3450 0.3450 0.3400 0.3400 0.3400 1,246,632
    May 19, 2026
    		 0.3500 0.3600 0.3375 0.3400 0.3400 2,927,236
    May 18, 2026
    		 0.3700 0.3700 0.3450 0.3500 0.3500 1,664,794
    May 15, 2026
    		 0.3700 0.3700 0.3625 0.3700 0.3700 319,847
    May 14, 2026
    		 0.3700 0.3750 0.3625 0.3650 0.3650 606,746
    May 13, 2026
    		 0.3700 0.3700 0.3650 0.3700 0.3700 251,273
    May 12, 2026
    		 0.3700 0.3800 0.3650 0.3650 0.3650 2,129,472
    May 11, 2026
    		 0.3700 0.3750 0.3675 0.3700 0.3700 904,283
    May 8, 2026
    		 0.3650 0.3750 0.3650 0.3700 0.3700 510,241
    May 7, 2026
    		 0.3750 0.3750 0.3600 0.3750 0.3750 1,163,999
    May 6, 2026
    		 0.3700 0.3775 0.3650 0.3750 0.3750 627,050
    May 5, 2026
    		 0.3800 0.3800 0.3650 0.3750 0.3750 2,353,448
    May 4, 2026
    		 0.3850 0.3850 0.3750 0.3800 0.3800 653,869
    May 1, 2026
    		 0.3800 0.3900 0.3800 0.3800 0.3800 907,764
    Apr 30, 2026
    		 0.3900 0.3900 0.3800 0.3800 0.3800 3,068,060
    Apr 29, 2026
    		 0.3900 0.3950 0.3850 0.3900 0.3900 2,304,577
    Apr 28, 2026
    		 0.4000 0.4000 0.3900 0.3950 0.3950 1,179,176
    Apr 27, 2026
    		 0.3950 0.3950 0.3900 0.3900 0.3900 273,330
    Apr 24, 2026
    		 0.3900 0.3950 0.3900 0.3950 0.3950 654,644
    Apr 23, 2026
    		 0.3850 0.3900 0.3850 0.3850 0.3850 641,479
    Apr 22, 2026
    		 0.3800 0.3900 0.3800 0.3900 0.3900 325,230
    Apr 21, 2026
    		 0.3800 0.3900 0.3800 0.3850 0.3850 2,296,743
    Apr 20, 2026
    		 0.3800 0.3850 0.3725 0.3800 0.3800 1,301,179
    Apr 17, 2026
    		 0.3900 0.3950 0.3750 0.3750 0.3750 2,334,172
    Apr 16, 2026
    		 0.3900 0.3900 0.3850 0.3900 0.3900 160,522
    Apr 15, 2026
    		 0.3900 0.3900 0.3850 0.3850 0.3850 840,353
    Apr 14, 2026
    		 0.3850 0.3950 0.3850 0.3850 0.3850 54,874
    Apr 13, 2026
    		 0.3950 0.3950 0.3800 0.3900 0.3900 340,005
    Apr 10, 2026
    		 0.3900 0.4000 0.3900 0.3950 0.3950 79,078
    Apr 9, 2026
    		 0.3950 0.4000 0.3900 0.3900 0.3900 147,682
    Apr 8, 2026
    		 0.3950 0.4050 0.3850 0.3950 0.3950 1,254,783
    Apr 7, 2026
    		 0.4150 0.4150 0.3900 0.3900 0.3900 594,617
    Apr 2, 2026
    		 0.4200 0.4200 0.4050 0.4150 0.4150 255,412
    Apr 1, 2026
    		 0.3950 0.4100 0.3950 0.4100 0.4100 840,930
    Mar 31, 2026
    		 0.3850 0.3950 0.3800 0.3900 0.3900 887,162
    Mar 30, 2026
    		 0.3850 0.3950 0.3800 0.3850 0.3850 683,805
    Mar 27, 2026
    		 0.3850 0.3850 0.3750 0.3850 0.3850 370,113
    Mar 26, 2026
    		 0.3850 0.3850 0.3775 0.3850 0.3850 193,857
    Mar 25, 2026
    		 0.3700 0.3850 0.3650 0.3750 0.3750 1,029,156
    Mar 24, 2026
    		 0.3750 0.3750 0.3650 0.3650 0.3650 452,105
    Mar 23, 2026
    		 0.3750 0.3850 0.3700 0.3800 0.3800 1,510,632
    Mar 20, 2026
    		 0.3750 0.3850 0.3750 0.3850 0.3850 915,556
    Mar 19, 2026
    		 0.3850 0.3850 0.3675 0.3700 0.3700 647,745
    Mar 18, 2026
    		 0.3700 0.3850 0.3700 0.3850 0.3850 474,657
    Mar 17, 2026
    		 0.3750 0.3750 0.3625 0.3700 0.3700 1,411,980
    Mar 16, 2026
    		 0.3800 0.3800 0.3700 0.3750 0.3750 1,049,361
    Mar 13, 2026
    		 0.3850 0.3875 0.3750 0.3800 0.3800 639,964
    Mar 12, 2026
    		 0.3900 0.3900 0.3850 0.3850 0.3850 429,230
    Mar 11, 2026
    		 0.3850 0.3900 0.3850 0.3900 0.3900 538,530
    Mar 10, 2026
    		 0.3800 0.3900 0.3750 0.3800 0.3800 1,262,160
    Mar 9, 2026
    		 0.3900 0.3900 0.3750 0.3750 0.3750 1,955,209
    Mar 6, 2026
    		 0.3950 0.3950 0.3850 0.3900 0.3900 695,487
    Mar 5, 2026
    		 0.3900 0.4000 0.3900 0.3950 0.3950 444,902
    Mar 4, 2026
    		 0.3950 0.3975 0.3850 0.3950 0.3950 484,750
    Mar 3, 2026
    		 0.3900 0.4000 0.3850 0.4000 0.4000 656,400
    Mar 2, 2026
    		 0.3950 0.4000 0.3950 0.4000 0.4000 213,038
    Feb 27, 2026
    		 0.3950 0.4000 0.3900 0.4000 0.4000 347,577
    Feb 26, 2026
    		 0.4150 0.4150 0.3900 0.3950 0.3950 2,438,460
    Feb 25, 2026
    		 0.3900 0.4050 0.3900 0.4000 0.4000 410,610
    Feb 24, 2026
    		 0.4000 0.4000 0.3850 0.3900 0.3900 953,569
    Feb 23, 2026
    		 0.3850 0.3950 0.3850 0.3950 0.3950 584,783
    Feb 20, 2026
    		 0.3950 0.4000 0.3750 0.3800 0.3800 1,252,151
    Feb 19, 2026
    		 0.3900 0.4000 0.3900 0.3950 0.3950 489,305
    Feb 18, 2026
    		 0.3950 0.4000 0.3875 0.3900 0.3900 799,339
    Feb 17, 2026
    		 0.3900 0.3950 0.3850 0.3950 0.3950 363,685
    Feb 16, 2026
    		 0.3900 0.3950 0.3850 0.3850 0.3850 583,377
    Feb 13, 2026
    		 0.3950 0.3950 0.3800 0.3900 0.3900 1,414,631
    Feb 12, 2026
    		 0.4150 0.4150 0.3900 0.4000 0.4000 1,561,278
    Feb 11, 2026
    		 0.4100 0.4100 0.4000 0.4050 0.4050 304,954
    Feb 10, 2026
    		 0.4000 0.4100 0.3925 0.4100 0.4100 1,565,430
    Feb 9, 2026
    		 0.3850 0.4000 0.3850 0.3850 0.3850 1,347,060
    Feb 6, 2026
    		 0.4000 0.4000 0.3800 0.3850 0.3850 3,950,273
    Feb 5, 2026
    		 0.4300 0.4300 0.3975 0.4000 0.4000 2,291,256
    Feb 4, 2026
    		 0.4200 0.4250 0.4100 0.4200 0.4200 1,772,513
    Feb 3, 2026
    		 0.4100 0.4200 0.4100 0.4150 0.4150 624,085
    Feb 2, 2026
    		 0.4400 0.4400 0.4050 0.4100 0.4100 814,055
    Jan 30, 2026
    		 0.4350 0.4400 0.4000 0.4150 0.4150 4,228,441
    Jan 29, 2026
    		 0.4500 0.4500 0.4250 0.4450 0.4450 1,498,463
    Jan 28, 2026
    		 0.4450 0.4550 0.4350 0.4500 0.4500 1,425,970
    Jan 27, 2026
    		 0.4600 0.4700 0.4400 0.4450 0.4450 2,835,464
    Jan 23, 2026
    		 0.4550 0.4650 0.4500 0.4500 0.4500 686,486
    Jan 22, 2026
    		 0.4150 0.4500 0.4150 0.4500 0.4500 1,177,164
    Jan 21, 2026
    		 0.4150 0.4250 0.4000 0.4150 0.4150 1,904,465
    Jan 20, 2026
    		 0.4100 0.4250 0.4000 0.4150 0.4150 1,485,170
    Jan 19, 2026
    		 0.4150 0.4250 0.4050 0.4050 0.4050 954,028
    Jan 16, 2026
    		 0.4250 0.4250 0.4150 0.4150 0.4150 564,664
    Jan 15, 2026
    		 0.4200 0.4300 0.4150 0.4200 0.4200 1,020,034
    Jan 14, 2026
    		 0.4400 0.4400 0.4200 0.4300 0.4300 482,181
    Jan 13, 2026
    		 0.4300 0.4450 0.4250 0.4300 0.4300 1,906,177
    Jan 12, 2026
    		 0.4200 0.4350 0.4200 0.4300 0.4300 1,835,531
    Jan 9, 2026
    		 0.4200 0.4200 0.4100 0.4150 0.4150 1,940,884
    Jan 8, 2026
    		 0.4000 0.4150 0.4000 0.4150 0.4150 895,821
    Jan 7, 2026
    		 0.3950 0.4000 0.3900 0.4000 0.4000 643,414
    Jan 6, 2026
    		 0.3950 0.3950 0.3900 0.3900 0.3900 186,515
    Jan 5, 2026
    		 0.3850 0.3950 0.3850 0.3900 0.3900 169,568
    Jan 2, 2026
    		 0.3900 0.3950 0.3850 0.3900 0.3900 425,732
    Dec 31, 2025
    		 0.4000 0.4000 0.3850 0.3850 0.3850 297,124
    Dec 30, 2025
    		 0.3900 0.4000 0.3850 0.3950 0.3950 488,850
    Dec 29, 2025
    		 0.3950 0.4000 0.3850 0.3900 0.3900 583,959
    Dec 24, 2025
    		 0.3900 0.4000 0.3900 0.3950 0.3950 360,848
    Dec 23, 2025
    		 0.3850 0.4000 0.3825 0.3950 0.3950 939,360
    Dec 22, 2025
    		 0.3850 0.3850 0.3750 0.3850 0.3850 729,911
    Dec 19, 2025
    		 0.3850 0.3850 0.3750 0.3850 0.3850 1,031,738
    Dec 18, 2025
    		 0.3850 0.3850 0.3750 0.3850 0.3850 1,791,748
    Dec 17, 2025
    		 0.3800 0.3850 0.3775 0.3850 0.3850 485,664
    Dec 16, 2025
    		 0.3800 0.3850 0.3775 0.3800 0.3800 529,526
    Dec 15, 2025
    		 0.3900 0.3950 0.3750 0.3800 0.3800 1,211,575
    Dec 12, 2025
    		 0.3900 0.4000 0.3850 0.3900 0.3900 991,926
    Dec 11, 2025
    		 0.3800 0.3925 0.3800 0.3850 0.3850 659,180
    Dec 10, 2025
    		 0.3950 0.3950 0.3800 0.3800 0.3800 151,210
    Dec 9, 2025
    		 0.4000 0.4000 0.3775 0.3850 0.3850 974,158
    Dec 8, 2025
    		 0.4050 0.4050 0.3875 0.3950 0.3950 500,091
    Dec 5, 2025
    		 0.3900 0.4050 0.3900 0.4050 0.4050 874,764
    Dec 4, 2025
    		 0.3800 0.3900 0.3750 0.3900 0.3900 286,910
    Dec 3, 2025
    		 0.3800 0.3850 0.3750 0.3800 0.3800 988,454
    Dec 2, 2025
    		 0.3800 0.3800 0.3650 0.3750 0.3750 1,336,166
    Dec 1, 2025
    		 0.3800 0.3850 0.3700 0.3700 0.3700 113,058
    Nov 28, 2025
    		 0.3800 0.3850 0.3750 0.3750 0.3750 401,027
    Nov 27, 2025
    		 0.3800 0.3850 0.3800 0.3850 0.3850 604,918
    Nov 26, 2025
    		 0.3850 0.3850 0.3750 0.3800 0.3800 102,606
    Nov 25, 2025
    		 0.3900 0.3900 0.3800 0.3900 0.3900 193,278
    Nov 24, 2025
    		 0.3800 0.3900 0.3750 0.3900 0.3900 747,289
    Nov 21, 2025
    		 0.3800 0.3800 0.3700 0.3800 0.3800 386,491
    Nov 20, 2025
    		 0.3750 0.3800 0.3700 0.3800 0.3800 296,981
    Nov 19, 2025
    		 0.3750 0.3800 0.3700 0.3750 0.3750 256,061
    Nov 18, 2025
    		 0.3750 0.3800 0.3725 0.3800 0.3800 868,637
    Nov 17, 2025
    		 0.3800 0.3850 0.3750 0.3800 0.3800 335,632
    Nov 14, 2025
    		 0.3800 0.3800 0.3750 0.3800 0.3800 73,324
    Nov 13, 2025
    		 0.3800 0.3850 0.3750 0.3750 0.3750 385,653
    Nov 12, 2025
    		 0.3800 0.3850 0.3750 0.3750 0.3750 182,986
    Nov 11, 2025
    		 0.3875 0.3875 0.3775 0.3800 0.3800 245,610
    Nov 10, 2025
    		 0.3800 0.3850 0.3775 0.3850 0.3850 420,006
    Nov 7, 2025
    		 0.3800 0.3900 0.3750 0.3750 0.3750 367,281
    Nov 6, 2025
    		 0.3750 0.3825 0.3750 0.3800 0.3800 208,205
    Nov 5, 2025
    		 0.3750 0.4000 0.3750 0.3750 0.3750 566,592
    Nov 4, 2025
    		 0.3800 0.3850 0.3750 0.3850 0.3850 274,722
    Nov 3, 2025
    		 0.3850 0.3900 0.3750 0.3800 0.3800 374,768

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: