OTC Markets OTCID
USD
Bancorp 34, Inc. (BCTF)
16.05
+0.05
(+0.31%)
At close: October 30 at 4:00:00 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
16.00 | 16.05 | 16.00 | 16.05 | 16.05 | 3,600 |
|
Oct 29, 2026
|
16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 3,500 |
|
Oct 28, 2026
|
16.00 | 16.06 | 16.00 | 16.06 | 16.06 | 1,000 |
|
Oct 27, 2026
|
16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - |
|
Oct 26, 2026
|
16.00 | 16.05 | 16.00 | 16.00 | 16.00 | 2,300 |
|
Oct 23, 2026
|
16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 300 |
|
Oct 22, 2026
|
15.99 | 16.00 | 15.99 | 16.00 | 16.00 | 6,000 |
|
Oct 21, 2026
|
15.86 | 15.86 | 15.85 | 15.85 | 15.85 | 800 |
|
Oct 20, 2026
|
15.85 | 15.85 | 15.84 | 15.85 | 15.85 | 2,300 |
|
Oct 19, 2026
|
15.62 | 15.74 | 15.61 | 15.74 | 15.74 | 5,000 |
|
Oct 16, 2026
|
16.05 | 16.05 | 16.05 | 16.05 | 16.05 | - |
|
Oct 15, 2026
|
15.61 | 16.05 | 15.61 | 16.05 | 16.05 | 3,700 |
|
Oct 14, 2026
|
15.65 | 15.69 | 15.58 | 15.58 | 15.58 | 9,300 |
|
Oct 13, 2026
|
15.95 | 16.00 | 15.60 | 15.61 | 15.61 | 19,900 |
|
Oct 12, 2026
|
15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 600 |
|
Oct 9, 2026
|
15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 3,400 |
|
Oct 8, 2026
|
15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 4,800 |
|
Oct 7, 2026
|
15.57 | 15.81 | 15.57 | 15.76 | 15.76 | 2,700 |
|
Oct 6, 2026
|
15.56 | 15.56 | 15.56 | 15.56 | 15.56 | - |
|
Oct 5, 2026
|
15.55 | 15.56 | 15.55 | 15.56 | 15.56 | 1,200 |
|
Oct 2, 2026
|
15.52 | 15.55 | 15.52 | 15.55 | 15.55 | 1,300 |
|
Oct 1, 2026
|
15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 1,200 |
|
Sep 30, 2026
|
15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - |
|
Sep 29, 2026
|
15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 4,400 |
|
Sep 28, 2026
|
15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 700 |
|
Sep 25, 2026
|
15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 2,000 |
|
Sep 24, 2026
|
15.52 | 15.52 | 15.51 | 15.52 | 15.52 | 3,500 |
|
Sep 23, 2026
|
15.65 | 15.65 | 15.50 | 15.65 | 15.65 | 9,200 |
|
Sep 22, 2026
|
15.77 | 15.84 | 15.60 | 15.60 | 15.60 | 2,900 |
|
Sep 21, 2026
|
15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 4,100 |
|
Sep 18, 2026
|
15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 300 |
|
Sep 17, 2026
|
15.61 | 15.75 | 15.60 | 15.60 | 15.60 | 2,100 |
|
Sep 16, 2026
|
15.55 | 15.55 | 15.55 | 15.55 | 15.55 | - |
|
Sep 15, 2026
|
15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 10,200 |
|
Sep 14, 2026
|
15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - |
|
Sep 11, 2026
|
15.60 | 15.71 | 15.51 | 15.60 | 15.60 | 5,600 |
|
Sep 10, 2026
|
15.79 | 15.79 | 15.79 | 15.79 | 15.79 | - |
|
Sep 9, 2026
|
15.79 | 15.79 | 15.79 | 15.79 | 15.79 | - |
|
Sep 8, 2026
|
15.79 | 15.79 | 15.79 | 15.79 | 15.79 | - |
|
Sep 4, 2026
|
15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 100 |
|
Sep 3, 2026
|
15.65 | 15.65 | 15.65 | 15.65 | 15.65 | - |
|
Sep 2, 2026
|
15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 1,900 |
|
Sep 1, 2026
|
15.70 | 15.74 | 15.60 | 15.74 | 15.74 | 1,300 |
|
Aug 31, 2026
|
15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - |
|
Aug 28, 2026
|
15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - |
|
Aug 27, 2026
|
15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 500 |
|
Aug 26, 2026
|
15.65 | 15.65 | 15.65 | 15.65 | 15.65 | - |
|
Aug 25, 2026
|
15.65 | 15.65 | 15.65 | 15.65 | 15.65 | - |
|
Aug 24, 2026
|
15.65 | 15.65 | 15.62 | 15.65 | 15.65 | 3,100 |
|
Aug 21, 2026
|
15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 100 |
|
Aug 20, 2026
|
15.95 | 15.95 | 15.84 | 15.90 | 15.90 | 1,200 |
|
Aug 19, 2026
|
15.57 | 15.70 | 15.50 | 15.68 | 15.68 | 7,200 |
|
Aug 18, 2026
|
15.42 | 15.60 | 15.42 | 15.60 | 15.60 | 2,200 |
|
Aug 17, 2026
|
15.42 | 15.44 | 15.42 | 15.44 | 15.44 | 700 |
|
Aug 14, 2026
|
15.32 | 15.35 | 15.30 | 15.35 | 15.35 | 18,500 |
|
Aug 13, 2026
|
15.40 | 15.40 | 15.30 | 15.30 | 15.30 | 3,300 |
|
Aug 12, 2026
|
15.44 | 15.45 | 15.40 | 15.45 | 15.45 | 4,300 |
|
Aug 11, 2026
|
15.47 | 15.47 | 15.40 | 15.40 | 15.40 | 6,300 |
|
Aug 10, 2026
|
15.38 | 15.47 | 15.38 | 15.47 | 15.47 | 1,400 |
|
Aug 7, 2026
|
15.50 | 15.50 | 15.38 | 15.39 | 15.39 | 3,500 |
|
Aug 6, 2026
|
15.40 | 15.50 | 15.27 | 15.50 | 15.50 | 17,700 |
|
Aug 5, 2026
|
15.35 | 15.40 | 15.32 | 15.36 | 15.36 | 7,400 |
|
Aug 4, 2026
|
15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 200 |
|
Aug 3, 2026
|
15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 1,000 |
|
Jul 31, 2026
|
15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - |
|
Jul 30, 2026
|
15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - |
|
Jul 29, 2026
|
15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - |
|
Jul 28, 2026
|
15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 7,300 |
|
Jul 27, 2026
|
15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - |
|
Jul 24, 2026
|
15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 200 |
|
Jul 23, 2026
|
15.30 | 15.35 | 15.30 | 15.30 | 15.30 | 6,900 |
|
Jul 22, 2026
|
15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 300 |
|
Jul 21, 2026
|
15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 200 |
|
Jul 20, 2026
|
15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - |
|
Jul 17, 2026
|
15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - |
|
Jul 16, 2026
|
15.25 | 15.29 | 15.20 | 15.20 | 15.20 | 19,000 |
|
Jul 15, 2026
|
15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 400 |
|
Jul 14, 2026
|
15.27 | 15.27 | 15.27 | 15.27 | 15.27 | - |
|
Jul 13, 2026
|
15.12 | 15.27 | 15.12 | 15.27 | 15.27 | 23,500 |
|
Jul 10, 2026
|
15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 5,000 |
|
Jul 9, 2026
|
15.29 | 15.29 | 15.29 | 15.29 | 15.29 | - |
|
Jul 8, 2026
|
15.29 | 15.29 | 15.29 | 15.29 | 15.29 | - |
|
Jul 7, 2026
|
15.29 | 15.29 | 15.29 | 15.29 | 15.29 | - |
|
Jul 6, 2026
|
15.29 | 15.29 | 15.29 | 15.29 | 15.29 | - |
|
Jul 2, 2026
|
15.29 | 15.29 | 15.29 | 15.29 | 15.29 | - |
|
Jul 1, 2026
|
15.29 | 15.29 | 15.29 | 15.29 | 15.29 | - |
|
Jun 30, 2026
|
15.29 | 15.29 | 15.29 | 15.29 | 15.29 | - |
|
Jun 29, 2026
|
15.29 | 15.29 | 15.29 | 15.29 | 15.29 | - |
|
Jun 26, 2026
|
15.15 | 15.29 | 15.15 | 15.29 | 15.29 | 1,200 |
|
Jun 25, 2026
|
15.01 | 15.01 | 15.01 | 15.01 | 15.01 | - |
|
Jun 24, 2026
|
15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 600 |
|
Jun 23, 2026
|
15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 1,600 |
|
Jun 22, 2026
|
14.96 | 14.96 | 14.96 | 14.96 | 14.96 | - |
|
Jun 18, 2026
|
14.96 | 15.00 | 14.96 | 14.96 | 14.96 | 4,600 |
|
Jun 17, 2026
|
14.91 | 14.91 | 14.91 | 14.91 | 14.91 | - |
|
Jun 16, 2026
|
14.91 | 14.91 | 14.91 | 14.91 | 14.91 | - |
|
Jun 15, 2026
|
14.91 | 14.91 | 14.91 | 14.91 | 14.91 | - |
|
Jun 12, 2026
|
14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 3,800 |
|
Jun 11, 2026
|
14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 200 |
|
Jun 10, 2026
|
14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
|
Jun 9, 2026
|
14.88 | 14.90 | 14.88 | 14.90 | 14.90 | 1,700 |
|
Jun 8, 2026
|
14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 900 |
|
Jun 5, 2026
|
14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 2,500 |
|
Jun 4, 2026
|
14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 2,500 |
|
Jun 3, 2026
|
14.81 | 14.85 | 14.81 | 14.85 | 14.85 | 3,000 |
|
Jun 2, 2026
|
14.90 | 14.90 | 14.85 | 14.85 | 14.85 | 3,500 |
|
Jun 1, 2026
|
14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 2,500 |
|
May 29, 2026
|
14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - |
|
May 28, 2026
|
14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - |
|
May 27, 2026
|
14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 300 |
|
May 26, 2026
|
14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - |
|
May 22, 2026
|
14.81 | 14.81 | 14.80 | 14.80 | 14.80 | 700 |
|
May 21, 2026
|
14.95 | 14.95 | 14.95 | 14.95 | 14.95 | - |
|
May 20, 2026
|
14.95 | 14.98 | 14.95 | 14.95 | 14.95 | 1,800 |
|
May 19, 2026
|
14.85 | 14.85 | 14.80 | 14.80 | 14.80 | 1,600 |
|
May 18, 2026
|
14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 100 |
|
May 15, 2026
|
14.95 | 14.95 | 14.85 | 14.85 | 14.85 | 4,000 |
|
May 14, 2026
|
14.95 | 14.95 | 14.95 | 14.95 | 14.95 | - |
|
May 13, 2026
|
14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 9,300 |
|
May 12, 2026
|
15.00 | 15.00 | 14.95 | 15.00 | 15.00 | 5,000 |
|
May 11, 2026
|
14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 400 |
|
May 8, 2026
|
14.95 | 14.98 | 14.95 | 14.95 | 14.95 | 2,500 |
|
May 7, 2026
|
14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 200 |
|
May 6, 2026
|
14.95 | 14.95 | 14.95 | 14.95 | 14.95 | - |
|
May 5, 2026
|
14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 2,100 |
|
May 4, 2026
|
14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 500 |
|
May 1, 2026
|
14.98 | 14.98 | 14.98 | 14.98 | 14.98 | - |
|
Apr 30, 2026
|
14.98 | 14.98 | 14.98 | 14.98 | 14.98 | - |
|
Apr 29, 2026
|
14.98 | 14.98 | 14.98 | 14.98 | 14.98 | - |
|
Apr 28, 2026
|
14.98 | 14.98 | 14.98 | 14.98 | 14.98 | - |
|
Apr 27, 2026
|
14.98 | 14.98 | 14.98 | 14.98 | 14.98 | - |
|
Apr 24, 2026
|
14.98 | 14.98 | 14.98 | 14.98 | 14.98 | - |
|
Apr 23, 2026
|
14.98 | 14.98 | 14.98 | 14.98 | 14.98 | - |
|
Apr 22, 2026
|
14.95 | 15.00 | 14.95 | 14.98 | 14.98 | 3,600 |
|
Apr 21, 2026
|
14.98 | 14.98 | 14.98 | 14.98 | 14.98 | - |
|
Apr 20, 2026
|
14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 2,500 |
|
Apr 17, 2026
|
14.98 | 14.98 | 14.98 | 14.98 | 14.98 | - |
|
Apr 16, 2026
|
14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 2,500 |
|
Apr 15, 2026
|
15.00 | 15.00 | 14.95 | 15.00 | 15.00 | 12,800 |
|
Apr 14, 2026
|
15.02 | 15.02 | 15.00 | 15.00 | 15.00 | 14,000 |
|
Apr 13, 2026
|
15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 5,000 |
|
Apr 10, 2026
|
15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
|
Apr 9, 2026
|
15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 5,200 |
|
Apr 8, 2026
|
14.98 | 14.98 | 14.98 | 14.98 | 14.98 | - |
|
Apr 7, 2026
|
14.98 | 14.98 | 14.98 | 14.98 | 14.98 | - |
|
Apr 6, 2026
|
14.98 | 14.98 | 14.98 | 14.98 | 14.98 | - |
|
Apr 2, 2026
|
14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 200 |
|
Apr 1, 2026
|
14.95 | 15.06 | 14.95 | 15.06 | 15.06 | 5,400 |
|
Mar 31, 2026
|
14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 200 |
|
Mar 30, 2026
|
14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 4,000 |
|
Mar 27, 2026
|
14.97 | 14.97 | 14.95 | 14.95 | 14.95 | 400 |
|
Mar 26, 2026
|
14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 1,500 |
|
Mar 25, 2026
|
15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
|
Mar 24, 2026
|
15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 6,000 |
|
Mar 23, 2026
|
15.06 | 15.06 | 14.95 | 14.98 | 14.98 | 2,000 |
|
Mar 20, 2026
|
15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 300 |
|
Mar 19, 2026
|
15.05 | 15.05 | 15.05 | 15.05 | 15.05 | - |
|
Mar 18, 2026
|
15.05 | 15.05 | 15.05 | 15.05 | 15.05 | - |
|
Mar 17, 2026
|
14.94 | 15.05 | 14.88 | 15.05 | 15.05 | 4,500 |
|
Mar 16, 2026
|
14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 800 |
|
Mar 13, 2026
|
14.89 | 14.89 | 14.89 | 14.89 | 14.89 | - |
|
Mar 12, 2026
|
14.86 | 15.05 | 14.86 | 14.89 | 14.89 | 3,100 |
|
Mar 11, 2026
|
14.90 | 15.03 | 14.90 | 15.03 | 15.03 | 300 |
|
Mar 10, 2026
|
14.96 | 14.96 | 14.96 | 14.96 | 14.96 | - |
|
Mar 9, 2026
|
14.88 | 14.96 | 14.88 | 14.96 | 14.96 | 27,100 |
|
Mar 6, 2026
|
15.00 | 15.10 | 14.90 | 14.95 | 14.95 | 6,800 |
|
Mar 5, 2026
|
15.05 | 15.20 | 15.05 | 15.20 | 15.20 | 3,300 |
|
Mar 4, 2026
|
15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - |
|
Mar 3, 2026
|
15.00 | 15.20 | 15.00 | 15.20 | 15.20 | 1,100 |
|
Mar 2, 2026
|
15.95 | 15.95 | 15.95 | 15.95 | 15.95 | - |
|
Feb 27, 2026
|
15.98 | 15.98 | 15.90 | 15.95 | 15.95 | 400 |
|
Feb 26, 2026
|
15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 100 |
|
Feb 25, 2026
|
15.47 | 15.98 | 15.47 | 15.98 | 15.98 | 900 |
|
Feb 24, 2026
|
14.80 | 15.40 | 14.75 | 15.39 | 15.39 | 1,800 |
|
Feb 23, 2026
|
14.80 | 14.80 | 14.79 | 14.79 | 14.79 | 15,100 |
|
Feb 20, 2026
|
14.97 | 14.97 | 14.92 | 14.92 | 14.92 | 500 |
|
Feb 19, 2026
|
14.96 | 14.96 | 14.96 | 14.96 | 14.96 | - |
|
Feb 18, 2026
|
14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 100 |
|
Feb 17, 2026
|
14.89 | 14.89 | 14.89 | 14.89 | 14.89 | - |
|
Feb 13, 2026
|
14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 100 |
|
Feb 12, 2026
|
14.99 | 14.99 | 14.63 | 14.75 | 14.75 | 4,800 |
|
Feb 11, 2026
|
14.75 | 15.00 | 14.61 | 14.63 | 14.63 | 46,300 |
|
Feb 10, 2026
|
14.48 | 14.75 | 14.48 | 14.69 | 14.69 | 4,500 |
|
Feb 9, 2026
|
14.48 | 14.73 | 14.48 | 14.70 | 14.70 | 2,900 |
|
Feb 6, 2026
|
14.33 | 14.33 | 14.27 | 14.27 | 14.27 | 600 |
|
Feb 5, 2026
|
14.33 | 14.37 | 14.33 | 14.33 | 14.33 | 700 |
|
Feb 4, 2026
|
14.02 | 14.48 | 14.02 | 14.48 | 14.48 | 2,000 |
|
Feb 3, 2026
|
14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 500 |
|
Feb 2, 2026
|
13.92 | 14.05 | 13.92 | 14.05 | 14.05 | 1,800 |
|
Jan 30, 2026
|
13.89 | 14.04 | 13.88 | 14.04 | 14.04 | 1,600 |
|
Jan 29, 2026
|
13.82 | 13.85 | 13.76 | 13.78 | 13.78 | 3,400 |
|
Jan 28, 2026
|
13.82 | 13.82 | 13.81 | 13.82 | 13.82 | 300 |
|
Jan 27, 2026
|
13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 500 |
|
Jan 26, 2026
|
13.69 | 13.69 | 13.69 | 13.69 | 13.69 | - |
|
Jan 23, 2026
|
13.69 | 13.69 | 13.69 | 13.69 | 13.69 | - |
|
Jan 22, 2026
|
13.60 | 13.69 | 13.60 | 13.69 | 13.69 | 3,000 |
|
Jan 21, 2026
|
13.57 | 13.59 | 13.56 | 13.56 | 13.56 | 22,900 |
|
Jan 20, 2026
|
13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - |
|
Jan 16, 2026
|
13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - |
|
Jan 15, 2026
|
13.56 | 13.60 | 13.56 | 13.60 | 13.60 | 2,800 |
|
Jan 14, 2026
|
13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 200 |
|
Jan 13, 2026
|
13.60 | 13.66 | 13.60 | 13.66 | 13.66 | 900 |
|
Jan 12, 2026
|
13.56 | 13.60 | 13.56 | 13.60 | 13.60 | 16,900 |
|
Jan 9, 2026
|
13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 100 |
|
Jan 8, 2026
|
13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 2,000 |
|
Jan 7, 2026
|
13.55 | 13.67 | 13.55 | 13.56 | 13.56 | 3,400 |
|
Jan 6, 2026
|
13.55 | 13.60 | 13.55 | 13.60 | 13.60 | 5,100 |
|
Jan 5, 2026
|
13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 200 |
|
Jan 2, 2026
|
13.55 | 13.65 | 13.55 | 13.65 | 13.65 | 10,200 |
|
Dec 31, 2025
|
13.60 | 13.65 | 13.56 | 13.63 | 13.63 | 900 |
|
Dec 30, 2025
|
13.49 | 13.55 | 13.49 | 13.55 | 13.55 | 3,400 |
|
Dec 29, 2025
|
13.69 | 13.69 | 13.47 | 13.49 | 13.49 | 1,200 |
|
Dec 26, 2025
|
13.47 | 13.55 | 13.47 | 13.47 | 13.47 | 4,700 |
|
Dec 24, 2025
|
13.47 | 13.47 | 13.47 | 13.47 | 13.47 | - |
|
Dec 23, 2025
|
13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 500 |
|
Dec 22, 2025
|
13.43 | 13.57 | 13.40 | 13.41 | 13.41 | 8,100 |
|
Dec 19, 2025
|
13.38 | 13.52 | 13.38 | 13.45 | 13.45 | 45,100 |
|
Dec 18, 2025
|
13.38 | 13.38 | 13.38 | 13.38 | 13.38 | - |
|
Dec 17, 2025
|
13.35 | 13.46 | 13.35 | 13.38 | 13.38 | 19,400 |
|
Dec 16, 2025
|
13.31 | 13.46 | 13.26 | 13.46 | 13.46 | 24,900 |
|
Dec 15, 2025
|
13.46 | 13.46 | 13.43 | 13.46 | 13.46 | 5,000 |
|
Dec 12, 2025
|
13.22 | 13.48 | 13.22 | 13.48 | 13.48 | 4,200 |
|
Dec 11, 2025
|
13.40 | 13.48 | 13.40 | 13.48 | 13.48 | 2,200 |
|
Dec 10, 2025
|
13.24 | 13.27 | 13.22 | 13.27 | 13.27 | 5,800 |
|
Dec 9, 2025
|
13.29 | 13.29 | 13.22 | 13.22 | 13.22 | 1,300 |
|
Dec 8, 2025
|
13.25 | 13.25 | 13.20 | 13.20 | 13.20 | 7,500 |
|
Dec 5, 2025
|
13.23 | 13.25 | 13.22 | 13.25 | 13.25 | 5,600 |
|
Dec 4, 2025
|
13.20 | 13.45 | 13.19 | 13.24 | 13.24 | 42,200 |
|
Dec 3, 2025
|
13.24 | 13.25 | 13.14 | 13.14 | 13.14 | 600 |
|
Dec 2, 2025
|
13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 700 |
|
Dec 1, 2025
|
13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - |
|
Nov 28, 2025
|
13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - |
|
Nov 26, 2025
|
13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 500 |
|
Nov 25, 2025
|
13.11 | 13.11 | 13.11 | 13.11 | 13.11 | - |
|
Nov 24, 2025
|
13.11 | 13.11 | 13.10 | 13.11 | 13.11 | 10,700 |
|
Nov 21, 2025
|
13.11 | 13.11 | 13.11 | 13.11 | 13.11 | - |
|
Nov 20, 2025
|
13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 300 |
|
Nov 19, 2025
|
13.14 | 13.14 | 13.11 | 13.11 | 13.11 | 2,000 |
|
Nov 18, 2025
|
13.30 | 13.30 | 13.30 | 13.30 | 13.30 | - |
|
Nov 17, 2025
|
13.30 | 13.30 | 13.30 | 13.30 | 13.30 | - |
|
Nov 14, 2025
|
13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 1,400 |
|
Nov 13, 2025
|
13.25 | 13.25 | 13.25 | 13.25 | 13.25 | - |
|
Nov 12, 2025
|
13.30 | 13.30 | 13.11 | 13.25 | 13.25 | 5,600 |
|
Nov 11, 2025
|
13.33 | 13.33 | 13.31 | 13.31 | 13.31 | 3,500 |
|
Nov 10, 2025
|
13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - |
|
Nov 7, 2025
|
13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - |
|
Nov 6, 2025
|
13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - |
|
Nov 5, 2025
|
13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 2,000 |
|
Nov 4, 2025
|
13.62 | 13.66 | 13.60 | 13.60 | 13.60 | 2,400 |
|
Nov 3, 2025
|
13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 300 |
|
Oct 31, 2025
|
13.57 | 13.60 | 13.57 | 13.60 | 13.60 | 200 |
