NasdaqGM - Delayed Quote
USD
Mobile Infrastructure Corporation (BEEP)
2.5200
-0.0100
(-0.40%)
At close: October 30 at 4:00:01 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
2.5400 | 2.5400 | 2.5000 | 2.5200 | 2.5200 | 3,200 |
|
Oct 29, 2026
|
2.5000 | 2.5700 | 2.5000 | 2.5300 | 2.5300 | 5,000 |
|
Oct 28, 2026
|
2.5400 | 2.5700 | 2.5300 | 2.5400 | 2.5400 | 20,400 |
|
Oct 27, 2026
|
2.5200 | 2.6400 | 2.5200 | 2.6000 | 2.6000 | 4,000 |
|
Oct 26, 2026
|
2.5300 | 2.7500 | 2.2600 | 2.5300 | 2.5300 | 18,500 |
|
Oct 23, 2026
|
2.5500 | 2.5850 | 2.5500 | 2.5500 | 2.5500 | 10,100 |
|
Oct 22, 2026
|
2.5200 | 2.6000 | 2.5200 | 2.5900 | 2.5900 | 13,300 |
|
Oct 21, 2026
|
2.5600 | 2.5750 | 2.5200 | 2.5700 | 2.5700 | 22,000 |
|
Oct 20, 2026
|
2.5500 | 2.6400 | 2.5400 | 2.5400 | 2.5400 | 20,200 |
|
Oct 19, 2026
|
2.5900 | 2.6200 | 2.5400 | 2.5700 | 2.5700 | 32,500 |
|
Oct 16, 2026
|
2.5200 | 2.5800 | 2.5200 | 2.5800 | 2.5800 | 3,400 |
|
Oct 15, 2026
|
2.5900 | 2.6000 | 2.5400 | 2.5600 | 2.5600 | 27,700 |
|
Oct 14, 2026
|
2.5800 | 2.7200 | 2.5150 | 2.6000 | 2.6000 | 14,500 |
|
Oct 13, 2026
|
2.5900 | 2.7200 | 2.2800 | 2.6450 | 2.6450 | 15,200 |
|
Oct 12, 2026
|
2.7300 | 2.8400 | 2.6800 | 2.7400 | 2.7400 | 25,700 |
|
Oct 9, 2026
|
2.7500 | 2.7500 | 2.6550 | 2.7300 | 2.7300 | 8,500 |
|
Oct 8, 2026
|
2.7400 | 2.7950 | 2.7200 | 2.7800 | 2.7800 | 4,500 |
|
Oct 7, 2026
|
2.8400 | 2.8400 | 2.7500 | 2.8000 | 2.8000 | 9,600 |
|
Oct 6, 2026
|
2.8500 | 2.9400 | 2.8350 | 2.8500 | 2.8500 | 31,900 |
|
Oct 5, 2026
|
2.6100 | 3.0600 | 2.6100 | 2.8700 | 2.8700 | 128,800 |
|
Oct 2, 2026
|
2.6100 | 2.6100 | 2.5200 | 2.5700 | 2.5700 | 47,000 |
|
Oct 1, 2026
|
2.7700 | 2.7700 | 2.6000 | 2.6150 | 2.6150 | 48,200 |
|
Sep 30, 2026
|
2.8000 | 2.8200 | 2.6700 | 2.8200 | 2.8200 | 29,200 |
|
Sep 29, 2026
|
2.8000 | 2.8000 | 2.7600 | 2.7900 | 2.7900 | 21,800 |
|
Sep 28, 2026
|
2.8100 | 2.8350 | 2.8000 | 2.8300 | 2.8300 | 21,700 |
|
Sep 25, 2026
|
2.8000 | 2.8800 | 2.8000 | 2.8700 | 2.8700 | 9,200 |
|
Sep 24, 2026
|
2.8100 | 2.9500 | 2.8000 | 2.8600 | 2.8600 | 10,500 |
|
Sep 23, 2026
|
2.8200 | 2.8950 | 2.8000 | 2.8400 | 2.8400 | 32,400 |
|
Sep 22, 2026
|
2.8300 | 2.8700 | 2.8000 | 2.8300 | 2.8300 | 28,600 |
|
Sep 21, 2026
|
2.9300 | 2.9300 | 2.7800 | 2.8400 | 2.8400 | 19,900 |
|
Sep 18, 2026
|
2.8300 | 2.8800 | 2.7900 | 2.8800 | 2.8800 | 23,300 |
|
Sep 17, 2026
|
2.8900 | 2.8900 | 2.8000 | 2.8800 | 2.8800 | 39,000 |
|
Sep 16, 2026
|
2.8000 | 2.9400 | 2.8000 | 2.8500 | 2.8500 | 16,300 |
|
Sep 15, 2026
|
2.8200 | 2.8400 | 2.8000 | 2.8400 | 2.8400 | 6,400 |
|
Sep 14, 2026
|
2.7800 | 2.9700 | 2.7800 | 2.8400 | 2.8400 | 6,000 |
|
Sep 11, 2026
|
2.8300 | 2.8550 | 2.2500 | 2.8000 | 2.8000 | 19,400 |
|
Sep 10, 2026
|
2.9000 | 2.9000 | 2.8000 | 2.8500 | 2.8500 | 26,600 |
|
Sep 9, 2026
|
3.0400 | 3.0400 | 2.9200 | 2.9500 | 2.9500 | 12,800 |
|
Sep 8, 2026
|
3.0200 | 3.1700 | 2.9800 | 3.0400 | 3.0400 | 49,200 |
|
Sep 4, 2026
|
2.8400 | 3.0200 | 2.8400 | 3.0200 | 3.0200 | 14,100 |
|
Sep 3, 2026
|
2.8400 | 2.9300 | 2.8400 | 2.9200 | 2.9200 | 18,500 |
|
Sep 2, 2026
|
2.9100 | 2.9200 | 2.8500 | 2.8600 | 2.8600 | 8,300 |
|
Sep 1, 2026
|
3.1300 | 3.1300 | 2.6900 | 2.9200 | 2.9200 | 56,000 |
|
Aug 31, 2026
|
2.9900 | 3.0900 | 2.9600 | 3.0400 | 3.0400 | 33,100 |
|
Aug 28, 2026
|
2.9900 | 2.9900 | 2.8600 | 2.9700 | 2.9700 | 9,200 |
|
Aug 27, 2026
|
3.0200 | 3.1000 | 2.9900 | 3.0000 | 3.0000 | 24,100 |
|
Aug 26, 2026
|
2.9700 | 3.1400 | 2.7400 | 3.0200 | 3.0200 | 46,600 |
|
Aug 25, 2026
|
2.8300 | 2.9900 | 2.8300 | 2.9100 | 2.9100 | 40,000 |
|
Aug 24, 2026
|
2.6700 | 2.8880 | 2.6700 | 2.8700 | 2.8700 | 6,000 |
|
Aug 21, 2026
|
2.5800 | 2.8600 | 2.3000 | 2.7300 | 2.7300 | 37,900 |
|
Aug 20, 2026
|
2.6800 | 2.7400 | 2.5500 | 2.6500 | 2.6500 | 10,500 |
|
Aug 19, 2026
|
2.6350 | 2.6400 | 2.5500 | 2.6300 | 2.6300 | 19,800 |
|
Aug 18, 2026
|
2.6400 | 2.6400 | 2.5000 | 2.5600 | 2.5600 | 30,000 |
|
Aug 17, 2026
|
2.6000 | 2.7300 | 2.2700 | 2.5800 | 2.5800 | 13,300 |
|
Aug 14, 2026
|
2.4600 | 2.7000 | 2.4600 | 2.5900 | 2.5900 | 11,000 |
|
Aug 13, 2026
|
2.6500 | 2.8430 | 2.2500 | 2.4300 | 2.4300 | 85,600 |
|
Aug 12, 2026
|
2.8500 | 2.8570 | 2.6300 | 2.7800 | 2.7800 | 34,700 |
|
Aug 11, 2026
|
2.5700 | 2.9800 | 2.4800 | 2.7700 | 2.7700 | 137,900 |
|
Aug 10, 2026
|
2.5100 | 2.7600 | 2.3830 | 2.7600 | 2.7600 | 85,000 |
|
Aug 7, 2026
|
2.2000 | 2.5690 | 2.0200 | 2.4800 | 2.4800 | 147,300 |
|
Aug 6, 2026
|
1.8100 | 2.1530 | 1.8000 | 2.0400 | 2.0400 | 16,000 |
|
Aug 5, 2026
|
2.0200 | 2.2000 | 1.8800 | 2.1000 | 2.1000 | 261,200 |
|
Aug 4, 2026
|
1.8600 | 1.9010 | 1.7700 | 1.8100 | 1.8100 | 20,100 |
|
Aug 3, 2026
|
1.9200 | 1.9950 | 1.7000 | 1.8100 | 1.8100 | 23,600 |
|
Jul 31, 2026
|
1.7900 | 1.8460 | 1.7100 | 1.8300 | 1.8300 | 11,200 |
|
Jul 30, 2026
|
1.8100 | 1.8500 | 1.5900 | 1.7600 | 1.7600 | 167,000 |
|
Jul 29, 2026
|
1.8100 | 2.1600 | 1.6700 | 1.8100 | 1.8100 | 12,700 |
|
Jul 28, 2026
|
1.7400 | 1.8500 | 1.7400 | 1.8100 | 1.8100 | 22,800 |
|
Jul 27, 2026
|
1.7000 | 1.7600 | 1.7000 | 1.7600 | 1.7600 | 5,800 |
|
Jul 24, 2026
|
1.7600 | 1.7900 | 1.6800 | 1.7300 | 1.7300 | 19,200 |
|
Jul 23, 2026
|
1.8200 | 1.8200 | 1.7500 | 1.7500 | 1.7500 | 18,300 |
|
Jul 22, 2026
|
1.8950 | 1.8950 | 1.8000 | 1.8000 | 1.8000 | 8,800 |
|
Jul 21, 2026
|
1.8700 | 1.9640 | 1.8400 | 1.8500 | 1.8500 | 13,200 |
|
Jul 20, 2026
|
1.7700 | 1.9600 | 1.7700 | 1.8800 | 1.8800 | 40,500 |
|
Jul 17, 2026
|
1.9200 | 1.9690 | 1.7800 | 1.9400 | 1.9400 | 19,700 |
|
Jul 16, 2026
|
1.9200 | 2.2500 | 1.8700 | 1.9200 | 1.9200 | 42,400 |
|
Jul 15, 2026
|
1.8400 | 1.9500 | 1.8400 | 1.9100 | 1.9100 | 17,300 |
|
Jul 14, 2026
|
1.7800 | 1.8200 | 1.7090 | 1.8200 | 1.8200 | 10,900 |
|
Jul 13, 2026
|
1.7900 | 1.8500 | 1.7700 | 1.7900 | 1.7900 | 26,300 |
|
Jul 10, 2026
|
1.3800 | 1.8200 | 1.3800 | 1.7800 | 1.7800 | 25,400 |
|
Jul 9, 2026
|
1.5100 | 1.6000 | 1.3950 | 1.5900 | 1.5900 | 64,400 |
|
Jul 8, 2026
|
1.4900 | 1.5200 | 1.4600 | 1.5200 | 1.5200 | 38,900 |
|
Jul 7, 2026
|
1.6500 | 1.6650 | 1.4000 | 1.5400 | 1.5400 | 51,600 |
|
Jul 6, 2026
|
1.5000 | 1.6100 | 1.4500 | 1.6100 | 1.6100 | 71,200 |
|
Jul 2, 2026
|
1.3700 | 1.5000 | 1.3700 | 1.5000 | 1.5000 | 54,900 |
|
Jul 1, 2026
|
1.3700 | 1.4900 | 1.3650 | 1.3900 | 1.3900 | 94,200 |
|
Jun 30, 2026
|
1.4600 | 1.5200 | 1.2900 | 1.3800 | 1.3800 | 77,200 |
|
Jun 29, 2026
|
1.5000 | 1.5500 | 1.3900 | 1.4800 | 1.4800 | 160,700 |
|
Jun 26, 2026
|
1.5500 | 1.6950 | 1.4550 | 1.4900 | 1.4900 | 1,130,400 |
|
Jun 25, 2026
|
1.7400 | 1.7800 | 1.5200 | 1.5350 | 1.5350 | 79,000 |
|
Jun 24, 2026
|
1.8300 | 1.8700 | 1.7050 | 1.7300 | 1.7300 | 51,400 |
|
Jun 23, 2026
|
1.8000 | 1.9500 | 1.7600 | 1.8100 | 1.8100 | 38,000 |
|
Jun 22, 2026
|
1.7800 | 1.8900 | 1.7500 | 1.8300 | 1.8300 | 30,600 |
|
Jun 18, 2026
|
1.9400 | 1.9800 | 1.7500 | 1.7800 | 1.7800 | 128,700 |
|
Jun 17, 2026
|
1.9500 | 2.0300 | 1.8400 | 1.9000 | 1.9000 | 101,700 |
|
Jun 16, 2026
|
1.7800 | 1.8800 | 1.7100 | 1.8800 | 1.8800 | 84,000 |
|
Jun 15, 2026
|
1.8000 | 1.8700 | 1.7100 | 1.7500 | 1.7500 | 46,900 |
|
Jun 12, 2026
|
1.8000 | 1.8900 | 1.7500 | 1.8500 | 1.8500 | 46,500 |
|
Jun 11, 2026
|
1.9200 | 2.0750 | 1.7210 | 1.7800 | 1.7800 | 53,000 |
|
Jun 10, 2026
|
1.9000 | 1.9700 | 1.8300 | 1.8900 | 1.8900 | 40,100 |
|
Jun 9, 2026
|
1.9500 | 1.9500 | 1.8400 | 1.8900 | 1.8900 | 42,400 |
|
Jun 8, 2026
|
2.0400 | 2.0800 | 1.8800 | 1.9100 | 1.9100 | 40,900 |
|
Jun 5, 2026
|
2.1000 | 2.1200 | 1.9900 | 2.0300 | 2.0300 | 56,700 |
|
Jun 4, 2026
|
2.1200 | 2.2970 | 2.1200 | 2.1300 | 2.1300 | 54,200 |
|
Jun 3, 2026
|
2.2700 | 2.3300 | 2.1900 | 2.2500 | 2.2500 | 57,800 |
|
Jun 2, 2026
|
2.1500 | 2.2900 | 2.1500 | 2.2900 | 2.2900 | 24,300 |
|
Jun 1, 2026
|
2.1600 | 2.3450 | 2.1600 | 2.1800 | 2.1800 | 28,300 |
|
May 29, 2026
|
2.3000 | 2.3100 | 2.2000 | 2.2100 | 2.2100 | 42,300 |
|
May 28, 2026
|
2.0900 | 2.3230 | 2.0300 | 2.3100 | 2.3100 | 58,300 |
|
May 27, 2026
|
2.0500 | 2.2200 | 1.9350 | 2.0600 | 2.0600 | 82,900 |
|
May 26, 2026
|
1.9400 | 2.0950 | 1.8800 | 2.0800 | 2.0800 | 103,800 |
|
May 22, 2026
|
2.1100 | 2.1300 | 1.8700 | 1.9300 | 1.9300 | 91,600 |
|
May 21, 2026
|
2.1400 | 2.4400 | 2.0000 | 2.0700 | 2.0700 | 81,000 |
|
May 20, 2026
|
2.2300 | 2.4400 | 2.0800 | 2.1300 | 2.1300 | 86,800 |
|
May 19, 2026
|
2.0200 | 2.4600 | 1.9100 | 2.2500 | 2.2500 | 172,700 |
|
May 18, 2026
|
1.9300 | 2.0700 | 1.9200 | 2.0400 | 2.0400 | 108,600 |
|
May 15, 2026
|
1.7800 | 2.0400 | 1.7800 | 1.9100 | 1.9100 | 41,000 |
|
May 14, 2026
|
1.9100 | 1.9400 | 1.8110 | 1.8200 | 1.8200 | 56,500 |
|
May 13, 2026
|
1.9450 | 1.9450 | 1.9300 | 1.9350 | 1.9350 | 9,500 |
|
May 12, 2026
|
2.1500 | 2.1600 | 1.8800 | 1.9400 | 1.9400 | 33,100 |
|
May 11, 2026
|
1.8200 | 2.2800 | 1.7600 | 2.2200 | 2.2200 | 179,800 |
|
May 8, 2026
|
1.8300 | 1.8400 | 1.8000 | 1.8100 | 1.8100 | 20,900 |
|
May 7, 2026
|
1.8000 | 1.9600 | 1.8000 | 1.8600 | 1.8600 | 15,600 |
|
May 6, 2026
|
1.8300 | 1.9670 | 1.8000 | 1.8200 | 1.8200 | 15,100 |
|
May 5, 2026
|
1.8800 | 1.9200 | 1.8600 | 1.8800 | 1.8800 | 23,200 |
|
May 4, 2026
|
1.8100 | 2.0300 | 1.8100 | 1.8800 | 1.8800 | 83,000 |
|
May 1, 2026
|
1.8800 | 1.9110 | 1.8300 | 1.8300 | 1.8300 | 12,800 |
|
Apr 30, 2026
|
1.9200 | 1.9500 | 1.8400 | 1.8400 | 1.8400 | 30,800 |
|
Apr 29, 2026
|
2.1100 | 2.1100 | 1.9500 | 1.9500 | 1.9500 | 43,000 |
|
Apr 28, 2026
|
2.0500 | 2.2100 | 2.0300 | 2.1500 | 2.1500 | 22,500 |
|
Apr 27, 2026
|
2.1400 | 2.1600 | 2.0500 | 2.0800 | 2.0800 | 15,900 |
|
Apr 24, 2026
|
1.9900 | 2.2000 | 1.9900 | 2.2000 | 2.2000 | 13,100 |
|
Apr 23, 2026
|
2.0400 | 2.0400 | 1.9550 | 2.0100 | 2.0100 | 23,900 |
|
Apr 22, 2026
|
2.0300 | 2.1050 | 1.9800 | 2.0100 | 2.0100 | 26,500 |
|
Apr 21, 2026
|
2.0600 | 2.1180 | 1.9000 | 2.0600 | 2.0600 | 31,800 |
|
Apr 20, 2026
|
2.0500 | 2.3100 | 2.0200 | 2.0300 | 2.0300 | 15,600 |
|
Apr 17, 2026
|
2.0400 | 2.2500 | 2.0400 | 2.0700 | 2.0700 | 58,200 |
|
Apr 16, 2026
|
2.1300 | 2.1300 | 2.0200 | 2.0900 | 2.0900 | 29,100 |
|
Apr 15, 2026
|
2.1600 | 2.3650 | 2.1100 | 2.1200 | 2.1200 | 20,900 |
|
Apr 14, 2026
|
2.1400 | 2.2500 | 2.1150 | 2.1900 | 2.1900 | 22,800 |
|
Apr 13, 2026
|
2.2000 | 2.2650 | 2.1000 | 2.1700 | 2.1700 | 21,300 |
|
Apr 10, 2026
|
2.2300 | 2.4300 | 2.1500 | 2.1600 | 2.1600 | 57,600 |
|
Apr 9, 2026
|
2.2100 | 2.3700 | 2.0500 | 2.2200 | 2.2200 | 59,600 |
|
Apr 8, 2026
|
2.2500 | 2.2500 | 2.1300 | 2.1800 | 2.1800 | 11,400 |
|
Apr 7, 2026
|
2.1600 | 2.1800 | 2.0000 | 2.1500 | 2.1500 | 37,000 |
|
Apr 6, 2026
|
2.2500 | 2.2900 | 2.1500 | 2.2300 | 2.2300 | 15,600 |
|
Apr 2, 2026
|
2.2100 | 2.3000 | 2.1000 | 2.2100 | 2.2100 | 26,300 |
|
Apr 1, 2026
|
2.3000 | 2.3450 | 2.1250 | 2.1700 | 2.1700 | 28,200 |
|
Mar 31, 2026
|
2.3500 | 2.3500 | 2.2200 | 2.2400 | 2.2400 | 18,200 |
|
Mar 30, 2026
|
2.3100 | 2.3600 | 2.2400 | 2.3200 | 2.3200 | 17,400 |
|
Mar 27, 2026
|
2.2900 | 2.4250 | 2.2300 | 2.2600 | 2.2600 | 19,200 |
|
Mar 26, 2026
|
2.4100 | 2.5100 | 2.2810 | 2.3200 | 2.3200 | 17,600 |
|
Mar 25, 2026
|
2.5200 | 2.5700 | 2.3700 | 2.4200 | 2.4200 | 19,600 |
|
Mar 24, 2026
|
2.6300 | 2.6300 | 2.5200 | 2.5500 | 2.5500 | 9,900 |
|
Mar 23, 2026
|
2.5500 | 2.7100 | 2.5000 | 2.6700 | 2.6700 | 24,400 |
|
Mar 20, 2026
|
2.5200 | 2.6000 | 2.2600 | 2.4700 | 2.4700 | 80,600 |
|
Mar 19, 2026
|
2.3500 | 2.5400 | 2.2800 | 2.5300 | 2.5300 | 24,100 |
|
Mar 18, 2026
|
2.4700 | 2.6500 | 2.3000 | 2.3300 | 2.3300 | 45,800 |
|
Mar 17, 2026
|
2.4400 | 2.5100 | 2.3500 | 2.4800 | 2.4800 | 30,400 |
|
Mar 16, 2026
|
2.5900 | 2.6500 | 2.4300 | 2.4300 | 2.4300 | 36,700 |
|
Mar 13, 2026
|
2.5500 | 2.6850 | 2.4000 | 2.5300 | 2.5300 | 30,400 |
|
Mar 12, 2026
|
2.5000 | 2.5200 | 2.3400 | 2.4750 | 2.4750 | 30,300 |
|
Mar 11, 2026
|
2.5600 | 2.6800 | 2.5100 | 2.5300 | 2.5300 | 23,500 |
|
Mar 10, 2026
|
2.6400 | 2.7200 | 2.5750 | 2.5900 | 2.5900 | 84,800 |
|
Mar 9, 2026
|
2.7100 | 2.9000 | 2.5400 | 2.6400 | 2.6400 | 53,200 |
|
Mar 6, 2026
|
2.7400 | 2.8600 | 2.6700 | 2.7200 | 2.7200 | 27,300 |
|
Mar 5, 2026
|
3.0200 | 3.0400 | 2.8100 | 2.8200 | 2.8200 | 14,600 |
|
Mar 4, 2026
|
3.1100 | 3.1750 | 3.0150 | 3.0600 | 3.0600 | 14,400 |
|
Mar 3, 2026
|
3.2200 | 3.2250 | 2.9800 | 3.0600 | 3.0600 | 22,900 |
|
Mar 2, 2026
|
3.0950 | 3.1900 | 3.0500 | 3.0500 | 3.0500 | 31,800 |
|
Feb 27, 2026
|
3.0600 | 3.1350 | 2.9600 | 3.0400 | 3.0400 | 59,700 |
|
Feb 26, 2026
|
3.1050 | 3.1150 | 2.9550 | 3.0200 | 3.0200 | 34,000 |
|
Feb 25, 2026
|
3.1200 | 3.1600 | 2.9500 | 3.1000 | 3.1000 | 40,100 |
|
Feb 24, 2026
|
2.9500 | 3.2100 | 2.7750 | 3.0200 | 3.0200 | 32,100 |
|
Feb 23, 2026
|
3.1850 | 3.1850 | 2.8800 | 2.8800 | 2.8800 | 61,400 |
|
Feb 20, 2026
|
3.1600 | 3.3200 | 3.1500 | 3.2000 | 3.2000 | 35,000 |
|
Feb 19, 2026
|
3.0800 | 3.2200 | 3.0350 | 3.1700 | 3.1700 | 38,000 |
|
Feb 18, 2026
|
3.2900 | 3.2900 | 3.0900 | 3.0900 | 3.0900 | 54,800 |
|
Feb 17, 2026
|
3.2200 | 3.2200 | 3.1400 | 3.1500 | 3.1500 | 37,100 |
|
Feb 13, 2026
|
3.2250 | 3.2400 | 3.1700 | 3.1800 | 3.1800 | 17,600 |
|
Feb 12, 2026
|
3.1500 | 3.2000 | 3.0800 | 3.1600 | 3.1600 | 36,500 |
|
Feb 11, 2026
|
3.0000 | 3.2000 | 2.9800 | 3.1300 | 3.1300 | 45,600 |
|
Feb 10, 2026
|
3.1000 | 3.2600 | 3.0000 | 3.0000 | 3.0000 | 115,400 |
|
Feb 9, 2026
|
3.2400 | 3.3000 | 3.1350 | 3.2000 | 3.2000 | 34,000 |
|
Feb 6, 2026
|
3.1400 | 3.2500 | 3.1150 | 3.2400 | 3.2400 | 67,300 |
|
Feb 5, 2026
|
3.1250 | 3.2400 | 3.0000 | 3.1100 | 3.1100 | 50,400 |
|
Feb 4, 2026
|
3.1800 | 3.2150 | 2.9900 | 3.0300 | 3.0300 | 85,300 |
|
Feb 3, 2026
|
3.1100 | 3.2000 | 3.0600 | 3.0900 | 3.0900 | 32,300 |
|
Feb 2, 2026
|
3.1600 | 3.2300 | 2.9700 | 3.1500 | 3.1500 | 63,700 |
|
Jan 30, 2026
|
3.1100 | 3.2500 | 2.9700 | 3.1900 | 3.1900 | 41,800 |
|
Jan 29, 2026
|
2.7800 | 3.0500 | 2.7800 | 2.9200 | 2.9200 | 36,200 |
|
Jan 28, 2026
|
2.8400 | 2.8700 | 2.7900 | 2.8400 | 2.8400 | 34,900 |
|
Jan 27, 2026
|
2.9100 | 2.9450 | 2.7300 | 2.8400 | 2.8400 | 51,500 |
|
Jan 26, 2026
|
2.9800 | 2.9900 | 2.9200 | 2.9400 | 2.9400 | 37,200 |
|
Jan 23, 2026
|
2.8700 | 3.0200 | 2.8700 | 2.9500 | 2.9500 | 38,400 |
|
Jan 22, 2026
|
2.9500 | 3.1170 | 2.8600 | 2.9100 | 2.9100 | 111,400 |
|
Jan 21, 2026
|
2.6500 | 3.0500 | 2.6500 | 2.9600 | 2.9600 | 105,200 |
|
Jan 20, 2026
|
2.5700 | 2.7400 | 2.5550 | 2.6800 | 2.6800 | 49,600 |
|
Jan 16, 2026
|
2.6900 | 2.7250 | 2.6300 | 2.6300 | 2.6300 | 15,400 |
|
Jan 15, 2026
|
2.7550 | 2.8100 | 2.6900 | 2.7000 | 2.7000 | 19,300 |
|
Jan 14, 2026
|
2.8000 | 2.8000 | 2.6110 | 2.7200 | 2.7200 | 12,800 |
|
Jan 13, 2026
|
2.8200 | 2.9760 | 2.7400 | 2.7500 | 2.7500 | 42,800 |
|
Jan 12, 2026
|
2.9200 | 2.9250 | 2.8100 | 2.8100 | 2.8100 | 46,200 |
|
Jan 9, 2026
|
2.7500 | 2.8500 | 2.6800 | 2.8300 | 2.8300 | 111,800 |
|
Jan 8, 2026
|
2.6000 | 2.8500 | 2.6000 | 2.7500 | 2.7500 | 74,200 |
|
Jan 7, 2026
|
2.5800 | 2.6800 | 2.5600 | 2.6000 | 2.6000 | 84,900 |
|
Jan 6, 2026
|
2.6000 | 2.7400 | 2.5600 | 2.5900 | 2.5900 | 46,400 |
|
Jan 5, 2026
|
2.5400 | 2.7600 | 2.5400 | 2.6400 | 2.6400 | 56,400 |
|
Jan 2, 2026
|
2.5450 | 2.5850 | 2.5000 | 2.5400 | 2.5400 | 50,800 |
|
Dec 31, 2025
|
2.5250 | 2.6100 | 2.5000 | 2.5500 | 2.5500 | 125,500 |
|
Dec 30, 2025
|
2.7100 | 2.7100 | 2.5200 | 2.5600 | 2.5600 | 104,700 |
|
Dec 29, 2025
|
2.8100 | 2.8600 | 2.6900 | 2.7600 | 2.7600 | 85,300 |
|
Dec 26, 2025
|
2.7600 | 2.8920 | 2.6700 | 2.8100 | 2.8100 | 71,000 |
|
Dec 24, 2025
|
2.6100 | 2.8490 | 2.5700 | 2.7300 | 2.7300 | 68,300 |
|
Dec 23, 2025
|
2.5800 | 2.8000 | 2.5100 | 2.6100 | 2.6100 | 105,400 |
|
Dec 22, 2025
|
2.6200 | 2.7500 | 2.5700 | 2.5800 | 2.5800 | 138,600 |
|
Dec 19, 2025
|
2.7500 | 2.8150 | 2.5500 | 2.6000 | 2.6000 | 198,300 |
|
Dec 18, 2025
|
2.8500 | 2.8800 | 2.6900 | 2.7500 | 2.7500 | 58,200 |
|
Dec 17, 2025
|
3.1300 | 3.2500 | 2.8200 | 2.8600 | 2.8600 | 100,000 |
|
Dec 16, 2025
|
3.0700 | 3.2500 | 3.0700 | 3.1900 | 3.1900 | 96,200 |
|
Dec 15, 2025
|
3.2500 | 3.2500 | 3.0600 | 3.1500 | 3.1500 | 80,400 |
|
Dec 12, 2025
|
3.0100 | 3.3000 | 2.9000 | 3.2700 | 3.2700 | 143,600 |
|
Dec 11, 2025
|
2.7300 | 3.1800 | 2.7300 | 3.0100 | 3.0100 | 79,900 |
|
Dec 10, 2025
|
2.8650 | 2.8900 | 2.8000 | 2.8100 | 2.8100 | 60,600 |
|
Dec 9, 2025
|
2.6800 | 2.9200 | 2.6550 | 2.8400 | 2.8400 | 66,000 |
|
Dec 8, 2025
|
2.6000 | 2.6900 | 2.6000 | 2.6500 | 2.6500 | 43,200 |
|
Dec 5, 2025
|
2.5500 | 2.7300 | 2.5300 | 2.5600 | 2.5600 | 118,900 |
|
Dec 4, 2025
|
2.6100 | 2.7600 | 2.5000 | 2.5400 | 2.5400 | 79,800 |
|
Dec 3, 2025
|
2.8100 | 2.8500 | 2.5200 | 2.5700 | 2.5700 | 83,100 |
|
Dec 2, 2025
|
3.0100 | 3.0200 | 2.8000 | 2.8100 | 2.8100 | 59,100 |
|
Dec 1, 2025
|
3.1200 | 3.1300 | 2.9700 | 2.9800 | 2.9800 | 37,000 |
|
Nov 28, 2025
|
3.1400 | 3.2000 | 3.0700 | 3.1200 | 3.1200 | 42,200 |
|
Nov 26, 2025
|
3.0500 | 3.1700 | 2.9900 | 2.9900 | 2.9900 | 54,100 |
|
Nov 25, 2025
|
3.0200 | 3.1200 | 2.9660 | 3.0700 | 3.0700 | 48,100 |
|
Nov 24, 2025
|
3.0100 | 3.1900 | 2.8400 | 3.0600 | 3.0600 | 44,500 |
|
Nov 21, 2025
|
2.9300 | 3.1100 | 2.9000 | 3.0600 | 3.0600 | 58,600 |
|
Nov 20, 2025
|
2.9700 | 3.1350 | 2.9200 | 2.9400 | 2.9400 | 45,600 |
|
Nov 19, 2025
|
3.1550 | 3.1980 | 2.9600 | 2.9800 | 2.9800 | 89,300 |
|
Nov 18, 2025
|
3.0500 | 3.0750 | 2.8900 | 2.9300 | 2.9300 | 53,000 |
|
Nov 17, 2025
|
3.2700 | 3.2800 | 2.9900 | 2.9900 | 2.9900 | 49,400 |
|
Nov 14, 2025
|
3.2300 | 3.3750 | 3.1480 | 3.2600 | 3.2600 | 26,200 |
|
Nov 13, 2025
|
3.3100 | 3.3600 | 3.2800 | 3.3000 | 3.3000 | 22,800 |
|
Nov 12, 2025
|
3.4100 | 3.4150 | 3.2550 | 3.3500 | 3.3500 | 39,600 |
|
Nov 11, 2025
|
3.1000 | 3.3100 | 3.0500 | 3.2600 | 3.2600 | 62,000 |
|
Nov 10, 2025
|
3.2300 | 3.5050 | 3.2300 | 3.2700 | 3.2700 | 70,300 |
|
Nov 7, 2025
|
3.2600 | 3.4500 | 3.2600 | 3.3600 | 3.3600 | 27,000 |
|
Nov 6, 2025
|
3.4300 | 3.4900 | 3.2350 | 3.2600 | 3.2600 | 59,300 |
|
Nov 5, 2025
|
3.4100 | 3.5250 | 3.3000 | 3.4300 | 3.4300 | 82,000 |
|
Nov 4, 2025
|
3.3300 | 3.4850 | 3.3300 | 3.4000 | 3.4000 | 25,400 |
|
Nov 3, 2025
|
3.4300 | 3.5600 | 3.3600 | 3.4200 | 3.4200 | 37,500 |
|
Oct 31, 2025
|
3.3200 | 3.4500 | 3.3200 | 3.4200 | 3.4200 | 38,400 |
