Nasdaq - Delayed Quote CAD

BMO AutoCall BarrNotes S650F 20330916 LnkdSolactiveEqWghtCanBanks35ARIdx NL (880409A2) (BEJEBXX)

99.78 -2.64 (-2.58%)

At close: November 6 at 8:10:19 PM EST

Currency in CAD

Date	Open	High	Low	Close	Adj Close	Volume
Nov 5, 2026	99.78	99.78	99.78	99.78	99.78	-
Nov 4, 2026	102.42	102.42	102.42	102.42	102.42	-
Nov 3, 2026	100.37	100.37	100.37	100.37	100.37	-
Nov 2, 2026	100.78	100.78	100.78	100.78	100.78	-
Oct 29, 2026	101.72	101.72	101.72	101.72	101.72	-
Oct 28, 2026	101.13	101.13	101.13	101.13	101.13	-
Oct 27, 2026	100.75	100.75	100.75	100.75	100.75	-
Oct 26, 2026	99.96	99.96	99.96	99.96	99.96	-
Oct 23, 2026	99.21	99.21	99.21	99.21	99.21	-
Oct 22, 2026	99.92	99.92	99.92	99.92	99.92	-
Oct 21, 2026	100.22	100.22	100.22	100.22	100.22	-
Oct 20, 2026	98.97	98.97	98.97	98.97	98.97	-
Oct 19, 2026	98.24	98.24	98.24	98.24	98.24	-
Oct 16, 2026	98.94	98.94	98.94	98.94	98.94	-
Oct 15, 2026	98.85	98.85	98.85	98.85	98.85	-
Oct 14, 2026	97.45	97.45	97.45	97.45	97.45	-
Oct 13, 2026	97.95	97.95	97.95	97.95	97.95	-
Oct 9, 2026	96.55	96.55	96.55	96.55	96.55	-
Oct 8, 2026	95.34	95.34	95.34	95.34	95.34	-
Oct 7, 2026	95.97	95.97	95.97	95.97	95.97	-
Oct 6, 2026	98.43	98.43	98.43	98.43	98.43	-
Oct 5, 2026	97.90	97.90	97.90	97.90	97.90	-
Oct 2, 2026	98.34	98.34	98.34	98.34	98.34	-
Oct 1, 2026	97.99	97.99	97.99	97.99	97.99	-
Sep 30, 2026	98.48	98.48	98.48	98.48	98.48	-
Sep 29, 2026	99.62	99.62	99.62	99.62	99.62	-
Sep 28, 2026	100.02	100.02	100.02	100.02	100.02	-
Sep 25, 2026	100.41	100.41	100.41	100.41	100.41	-
Sep 24, 2026	99.50	99.50	99.50	99.50	99.50	-