Jakarta - Delayed Quote
IDR
PT. Bank Pembangunan Daerah Banten, Tbk (BEKS.JK)
26.00
0.00
(0.00%)
As of 9:41:11 AM GMT+7. Market Open.
Currency in IDR
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 4, 2026
|
26.00 | 27.00 | 25.00 | 25.00 | 25.00 | 12,806,000 |
|
Nov 3, 2026
|
26.00 | 29.00 | 25.00 | 26.00 | 26.00 | 115,447,600 |
|
Nov 2, 2026
|
26.00 | 27.00 | 25.00 | 26.00 | 26.00 | 65,908,200 |
|
Oct 30, 2026
|
25.00 | 26.00 | 24.00 | 25.00 | 25.00 | 107,203,300 |
|
Oct 29, 2026
|
26.00 | 27.00 | 25.00 | 25.00 | 25.00 | 66,620,500 |
|
Oct 28, 2026
|
28.00 | 28.00 | 26.00 | 26.00 | 26.00 | 70,370,900 |
|
Oct 27, 2026
|
28.00 | 29.00 | 27.00 | 27.00 | 27.00 | 74,682,700 |
|
Oct 26, 2026
|
28.00 | 29.00 | 27.00 | 28.00 | 28.00 | 50,451,200 |
|
Oct 23, 2026
|
27.00 | 29.00 | 27.00 | 28.00 | 28.00 | 69,451,000 |
|
Oct 22, 2026
|
27.00 | 29.00 | 27.00 | 28.00 | 28.00 | 181,276,100 |
|
Oct 21, 2026
|
29.00 | 30.00 | 28.00 | 28.00 | 28.00 | 135,153,100 |
|
Oct 20, 2026
|
27.00 | 30.00 | 27.00 | 30.00 | 30.00 | 223,894,300 |
|
Oct 19, 2026
|
28.00 | 29.00 | 28.00 | 28.00 | 28.00 | 35,776,400 |
|
Oct 16, 2026
|
31.00 | 34.00 | 30.00 | 30.00 | 30.00 | 255,788,500 |
|
Oct 15, 2026
|
32.00 | 36.00 | 30.00 | 35.00 | 35.00 | 317,004,700 |
|
Oct 14, 2026
|
32.00 | 33.00 | 31.00 | 33.00 | 33.00 | 78,505,400 |
|
Oct 13, 2026
|
30.00 | 33.00 | 29.00 | 31.00 | 31.00 | 248,480,200 |
|
Oct 12, 2026
|
31.00 | 33.00 | 30.00 | 30.00 | 30.00 | 221,547,500 |
|
Oct 9, 2026
|
33.00 | 37.00 | 31.00 | 33.00 | 33.00 | 590,346,200 |
|
Oct 8, 2026
|
37.00 | 37.00 | 33.00 | 33.00 | 33.00 | 169,220,200 |
|
Oct 7, 2026
|
38.00 | 40.00 | 35.00 | 36.00 | 36.00 | 241,496,800 |
|
Oct 6, 2026
|
30.00 | 40.00 | 29.00 | 36.00 | 36.00 | 935,504,600 |
|
Oct 5, 2026
|
26.00 | 31.00 | 25.00 | 30.00 | 30.00 | 374,407,600 |
|
Oct 2, 2026
|
28.00 | 28.00 | 25.00 | 26.00 | 26.00 | 80,147,900 |
|
Oct 1, 2026
|
25.00 | 30.00 | 24.00 | 27.00 | 27.00 | 323,612,300 |
|
Sep 30, 2026
|
27.00 | 28.00 | 24.00 | 25.00 | 25.00 | 85,799,500 |
|
Sep 29, 2026
|
34.00 | 34.00 | 26.00 | 27.00 | 27.00 | 289,494,100 |
|
Sep 28, 2026
|
22.00 | 29.00 | 21.00 | 29.00 | 29.00 | 590,445,600 |
|
Sep 25, 2026
|
23.00 | 23.00 | 22.00 | 22.00 | 22.00 | 6,003,700 |
|
Sep 24, 2026
|
22.00 | 23.00 | 22.00 | 23.00 | 23.00 | 9,403,300 |
|
Sep 23, 2026
|
22.00 | 23.00 | 22.00 | 22.00 | 22.00 | 6,649,900 |
|
Sep 22, 2026
|
22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 19,577,500 |
|
Sep 21, 2026
|
22.00 | 23.00 | 22.00 | 23.00 | 23.00 | 9,669,600 |
|
Sep 18, 2026
|
22.00 | 23.00 | 22.00 | 22.00 | 22.00 | 11,177,200 |
|
Sep 17, 2026
|
23.00 | 23.00 | 22.00 | 23.00 | 23.00 | 6,538,600 |
|
Sep 16, 2026
|
23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 10,235,400 |
|
Sep 15, 2026
|
22.00 | 23.00 | 22.00 | 23.00 | 23.00 | 6,050,100 |
|
Sep 14, 2026
|
23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 13,248,800 |
|
Sep 11, 2026
|
23.00 | 24.00 | 23.00 | 24.00 | 24.00 | 6,455,800 |
|
Sep 10, 2026
|
24.00 | 24.00 | 23.00 | 23.00 | 23.00 | 19,271,800 |
|
Sep 9, 2026
|
23.00 | 24.00 | 23.00 | 24.00 | 24.00 | 7,543,400 |
|
Sep 8, 2026
|
23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 3,684,200 |
|
Sep 7, 2026
|
23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 5,457,900 |
|
Sep 4, 2026
|
23.00 | 24.00 | 23.00 | 24.00 | 24.00 | 5,559,200 |
|
Sep 3, 2026
|
23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 15,124,700 |
|
Sep 2, 2026
|
23.00 | 24.00 | 23.00 | 23.00 | 23.00 | 5,660,700 |
|
Sep 1, 2026
|
23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 25,325,100 |
|
Aug 31, 2026
|
23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 5,337,400 |
|
Aug 28, 2026
|
23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 4,582,500 |
|
Aug 27, 2026
|
23.00 | 23.00 | 22.00 | 23.00 | 23.00 | 7,429,700 |
|
Aug 26, 2026
|
22.00 | 23.00 | 22.00 | 23.00 | 23.00 | 6,045,100 |
|
Aug 24, 2026
|
23.00 | 23.00 | 22.00 | 22.00 | 22.00 | 8,174,100 |
|
Aug 21, 2026
|
24.00 | 24.00 | 23.00 | 23.00 | 23.00 | 27,327,100 |
|
Aug 20, 2026
|
24.00 | 24.00 | 23.00 | 24.00 | 24.00 | 8,608,900 |
|
Aug 19, 2026
|
24.00 | 24.00 | 23.00 | 23.00 | 23.00 | 8,102,200 |
|
Aug 18, 2026
|
24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 6,906,500 |
|
Aug 14, 2026
|
24.00 | 24.00 | 23.00 | 24.00 | 24.00 | 8,240,000 |
|
Aug 13, 2026
|
24.00 | 24.00 | 23.00 | 23.00 | 23.00 | 15,404,200 |
|
Aug 12, 2026
|
24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 24,778,700 |
|
Aug 11, 2026
|
23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 14,086,200 |
|
Aug 10, 2026
|
22.00 | 23.00 | 22.00 | 23.00 | 23.00 | 7,929,600 |
|
Aug 7, 2026
|
22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 6,676,000 |
|
Aug 6, 2026
|
22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 8,746,300 |
|
Aug 5, 2026
|
22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 6,283,700 |
|
Aug 4, 2026
|
22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 16,770,600 |
|
Aug 3, 2026
|
21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 17,492,500 |
|
Jul 31, 2026
|
21.00 | 22.00 | 21.00 | 21.00 | 21.00 | 24,097,700 |
|
Jul 30, 2026
|
22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 41,966,500 |
|
Jul 29, 2026
|
21.00 | 21.00 | 20.00 | 20.00 | 20.00 | 7,708,900 |
|
Jul 28, 2026
|
21.00 | 21.00 | 20.00 | 21.00 | 21.00 | 3,079,300 |
|
Jul 27, 2026
|
21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 5,828,100 |
|
Jul 24, 2026
|
21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 22,897,000 |
|
Jul 23, 2026
|
22.00 | 22.00 | 21.00 | 21.00 | 21.00 | 16,247,500 |
|
Jul 22, 2026
|
22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 3,317,100 |
|
Jul 21, 2026
|
22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 15,448,500 |
|
Jul 20, 2026
|
22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 28,198,100 |
|
Jul 17, 2026
|
21.00 | 21.00 | 20.00 | 21.00 | 21.00 | 10,421,200 |
|
Jul 16, 2026
|
20.00 | 21.00 | 20.00 | 21.00 | 21.00 | 15,807,300 |
|
Jul 15, 2026
|
21.00 | 21.00 | 20.00 | 20.00 | 20.00 | 6,398,300 |
|
Jul 14, 2026
|
20.00 | 21.00 | 20.00 | 21.00 | 21.00 | 11,265,600 |
|
Jul 13, 2026
|
20.00 | 21.00 | 20.00 | 20.00 | 20.00 | 8,746,900 |
|
Jul 10, 2026
|
20.00 | 21.00 | 20.00 | 21.00 | 21.00 | 3,302,700 |
|
Jul 9, 2026
|
20.00 | 21.00 | 20.00 | 21.00 | 21.00 | 3,305,000 |
|
Jul 8, 2026
|
20.00 | 21.00 | 20.00 | 20.00 | 20.00 | 3,621,100 |
|
Jul 7, 2026
|
20.00 | 21.00 | 20.00 | 21.00 | 21.00 | 8,721,700 |
|
Jul 6, 2026
|
20.00 | 21.00 | 20.00 | 20.00 | 20.00 | 7,112,600 |
|
Jul 3, 2026
|
21.00 | 21.00 | 20.00 | 21.00 | 21.00 | 3,274,400 |
|
Jul 2, 2026
|
20.00 | 21.00 | 20.00 | 20.00 | 20.00 | 6,300,800 |
|
Jul 1, 2026
|
20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 5,135,900 |
|
Jun 30, 2026
|
20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 16,036,700 |
|
Jun 29, 2026
|
20.00 | 21.00 | 20.00 | 21.00 | 21.00 | 6,844,000 |
|
Jun 26, 2026
|
21.00 | 21.00 | 20.00 | 20.00 | 20.00 | 7,792,000 |
|
Jun 25, 2026
|
20.00 | 21.00 | 20.00 | 21.00 | 21.00 | 4,486,600 |
|
Jun 24, 2026
|
21.00 | 21.00 | 20.00 | 20.00 | 20.00 | 3,241,600 |
|
Jun 23, 2026
|
21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 4,227,700 |
|
Jun 22, 2026
|
21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 2,308,900 |
|
Jun 19, 2026
|
22.00 | 22.00 | 21.00 | 22.00 | 22.00 | 9,321,900 |
|
Jun 18, 2026
|
22.00 | 22.00 | 21.00 | 22.00 | 22.00 | 6,741,100 |
|
Jun 17, 2026
|
22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 4,897,300 |
|
Jun 15, 2026
|
22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 12,571,100 |
|
Jun 12, 2026
|
21.00 | 22.00 | 21.00 | 21.00 | 21.00 | 21,924,700 |
|
Jun 11, 2026
|
21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 69,256,900 |
|
Jun 10, 2026
|
20.00 | 22.00 | 20.00 | 22.00 | 22.00 | 18,631,600 |
|
Jun 9, 2026
|
20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 10,982,800 |
|
Jun 8, 2026
|
20.00 | 20.00 | 19.00 | 19.00 | 19.00 | 17,389,400 |
|
Jun 5, 2026
|
21.00 | 21.00 | 20.00 | 20.00 | 20.00 | 15,461,000 |
|
Jun 4, 2026
|
20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 28,907,000 |
|
Jun 3, 2026
|
22.00 | 22.00 | 21.00 | 21.00 | 21.00 | 37,741,700 |
|
Jun 2, 2026
|
22.00 | 23.00 | 22.00 | 23.00 | 23.00 | 7,839,900 |
|
May 29, 2026
|
23.00 | 23.00 | 22.00 | 22.00 | 22.00 | 28,288,800 |
|
May 26, 2026
|
23.00 | 23.00 | 22.00 | 23.00 | 23.00 | 9,503,500 |
|
May 25, 2026
|
22.00 | 23.00 | 22.00 | 22.00 | 22.00 | 36,355,600 |
|
May 22, 2026
|
21.00 | 22.00 | 21.00 | 22.00 | 22.00 | 11,094,200 |
|
May 21, 2026
|
22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 27,119,400 |
|
May 20, 2026
|
24.00 | 25.00 | 23.00 | 23.00 | 23.00 | 84,484,000 |
|
May 19, 2026
|
25.00 | 25.00 | 24.00 | 25.00 | 25.00 | 23,023,300 |
|
May 18, 2026
|
25.00 | 25.00 | 24.00 | 25.00 | 25.00 | 11,880,700 |
|
May 13, 2026
|
26.00 | 26.00 | 25.00 | 25.00 | 25.00 | 28,595,200 |
|
May 12, 2026
|
26.00 | 26.00 | 25.00 | 26.00 | 26.00 | 28,297,100 |
|
May 11, 2026
|
26.00 | 26.00 | 25.00 | 25.00 | 25.00 | 17,640,600 |
|
May 8, 2026
|
27.00 | 27.00 | 26.00 | 26.00 | 26.00 | 28,128,500 |
|
May 7, 2026
|
27.00 | 27.00 | 26.00 | 27.00 | 27.00 | 6,102,400 |
|
May 6, 2026
|
27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 20,833,000 |
|
May 5, 2026
|
26.00 | 27.00 | 26.00 | 27.00 | 27.00 | 17,390,500 |
|
May 4, 2026
|
27.00 | 27.00 | 26.00 | 26.00 | 26.00 | 15,166,100 |
|
Apr 30, 2026
|
27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 51,454,300 |
|
Apr 29, 2026
|
27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 32,267,100 |
|
Apr 28, 2026
|
28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 25,128,800 |
|
Apr 27, 2026
|
28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 10,350,600 |
|
Apr 24, 2026
|
27.00 | 28.00 | 27.00 | 28.00 | 28.00 | 5,894,400 |
|
Apr 23, 2026
|
28.00 | 28.00 | 27.00 | 28.00 | 28.00 | 8,696,600 |
|
Apr 22, 2026
|
28.00 | 28.00 | 27.00 | 28.00 | 28.00 | 19,181,800 |
|
Apr 21, 2026
|
28.00 | 28.00 | 27.00 | 28.00 | 28.00 | 24,824,200 |
|
Apr 20, 2026
|
28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 5,530,900 |
|
Apr 17, 2026
|
28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 11,218,500 |
|
Apr 16, 2026
|
28.00 | 28.00 | 27.00 | 28.00 | 28.00 | 16,687,000 |
|
Apr 15, 2026
|
28.00 | 28.00 | 27.00 | 28.00 | 28.00 | 19,703,400 |
|
Apr 14, 2026
|
28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 9,290,200 |
|
Apr 13, 2026
|
27.00 | 28.00 | 27.00 | 28.00 | 28.00 | 6,505,300 |
|
Apr 10, 2026
|
28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 14,595,700 |
|
Apr 9, 2026
|
28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 7,640,100 |
|
Apr 8, 2026
|
28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 15,532,700 |
|
Apr 7, 2026
|
27.00 | 28.00 | 27.00 | 28.00 | 28.00 | 17,604,900 |
|
Apr 6, 2026
|
28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 24,941,000 |
|
Apr 2, 2026
|
28.00 | 29.00 | 28.00 | 29.00 | 29.00 | 9,710,500 |
|
Apr 1, 2026
|
28.00 | 29.00 | 28.00 | 29.00 | 29.00 | 11,508,200 |
|
Mar 31, 2026
|
29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 6,020,400 |
|
Mar 30, 2026
|
29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 6,385,200 |
|
Mar 27, 2026
|
29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 14,156,900 |
|
Mar 26, 2026
|
29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 18,410,600 |
|
Mar 25, 2026
|
29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 38,784,300 |
|
Mar 17, 2026
|
26.00 | 27.00 | 26.00 | 27.00 | 27.00 | 9,332,100 |
|
Mar 16, 2026
|
25.00 | 26.00 | 25.00 | 26.00 | 26.00 | 22,461,900 |
|
Mar 13, 2026
|
26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 23,642,600 |
|
Mar 12, 2026
|
27.00 | 27.00 | 26.00 | 26.00 | 26.00 | 19,315,500 |
|
Mar 11, 2026
|
28.00 | 28.00 | 27.00 | 27.00 | 27.00 | 24,312,500 |
|
Mar 10, 2026
|
27.00 | 28.00 | 27.00 | 28.00 | 28.00 | 21,637,400 |
|
Mar 9, 2026
|
28.00 | 28.00 | 27.00 | 27.00 | 27.00 | 32,845,300 |
|
Mar 6, 2026
|
28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 15,205,000 |
|
Mar 5, 2026
|
28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 51,529,400 |
|
Mar 4, 2026
|
28.00 | 28.00 | 27.00 | 27.00 | 27.00 | 26,293,100 |
|
Mar 3, 2026
|
29.00 | 29.00 | 28.00 | 29.00 | 29.00 | 21,809,200 |
|
Mar 2, 2026
|
30.00 | 30.00 | 28.00 | 28.00 | 28.00 | 36,589,200 |
|
Feb 27, 2026
|
30.00 | 30.00 | 29.00 | 30.00 | 30.00 | 28,117,900 |
|
Feb 26, 2026
|
30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 23,693,700 |
|
Feb 25, 2026
|
30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 21,505,500 |
|
Feb 24, 2026
|
30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 22,404,900 |
|
Feb 23, 2026
|
30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 55,464,000 |
|
Feb 20, 2026
|
30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 39,073,000 |
|
Feb 19, 2026
|
30.00 | 31.00 | 30.00 | 30.00 | 30.00 | 54,277,600 |
|
Feb 18, 2026
|
31.00 | 31.00 | 30.00 | 30.00 | 30.00 | 19,070,200 |
|
Feb 13, 2026
|
31.00 | 31.00 | 30.00 | 31.00 | 31.00 | 11,290,900 |
|
Feb 12, 2026
|
30.00 | 31.00 | 30.00 | 31.00 | 31.00 | 13,849,200 |
|
Feb 11, 2026
|
31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 27,782,500 |
|
Feb 10, 2026
|
30.00 | 31.00 | 30.00 | 31.00 | 31.00 | 21,692,600 |
|
Feb 9, 2026
|
30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 25,407,600 |
|
Feb 6, 2026
|
30.00 | 31.00 | 30.00 | 31.00 | 31.00 | 9,694,100 |
|
Feb 5, 2026
|
31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 17,769,900 |
|
Feb 4, 2026
|
32.00 | 32.00 | 31.00 | 31.00 | 31.00 | 13,741,800 |
|
Feb 3, 2026
|
30.00 | 31.00 | 30.00 | 31.00 | 31.00 | 25,963,500 |
|
Feb 2, 2026
|
30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 37,432,200 |
|
Jan 30, 2026
|
30.00 | 32.00 | 30.00 | 32.00 | 32.00 | 35,070,600 |
|
Jan 29, 2026
|
31.00 | 31.00 | 27.00 | 30.00 | 30.00 | 76,843,600 |
|
Jan 28, 2026
|
30.00 | 30.00 | 29.00 | 29.00 | 29.00 | 70,523,400 |
|
Jan 27, 2026
|
32.00 | 33.00 | 32.00 | 32.00 | 32.00 | 37,084,000 |
|
Jan 26, 2026
|
32.00 | 34.00 | 32.00 | 32.00 | 32.00 | 79,873,900 |
|
Jan 23, 2026
|
32.00 | 32.00 | 31.00 | 32.00 | 32.00 | 87,974,900 |
|
Jan 22, 2026
|
37.00 | 37.00 | 34.00 | 34.00 | 34.00 | 91,531,200 |
|
Jan 21, 2026
|
40.00 | 40.00 | 37.00 | 37.00 | 37.00 | 85,758,500 |
|
Jan 20, 2026
|
36.00 | 38.00 | 36.00 | 38.00 | 38.00 | 90,482,600 |
|
Jan 19, 2026
|
39.00 | 39.00 | 36.00 | 36.00 | 36.00 | 264,187,900 |
|
Jan 15, 2026
|
36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 123,980,500 |
|
Jan 14, 2026
|
31.00 | 33.00 | 31.00 | 33.00 | 33.00 | 136,312,700 |
|
Jan 13, 2026
|
30.00 | 31.00 | 30.00 | 30.00 | 30.00 | 53,494,800 |
|
Jan 12, 2026
|
31.00 | 31.00 | 30.00 | 30.00 | 30.00 | 59,180,700 |
|
Jan 9, 2026
|
32.00 | 32.00 | 31.00 | 31.00 | 31.00 | 50,252,100 |
|
Jan 8, 2026
|
32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 109,686,900 |
|
Jan 7, 2026
|
30.00 | 31.00 | 30.00 | 31.00 | 31.00 | 78,309,400 |
|
Jan 6, 2026
|
29.00 | 30.00 | 29.00 | 30.00 | 30.00 | 85,234,400 |
|
Jan 5, 2026
|
29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 86,415,700 |
|
Jan 2, 2026
|
30.00 | 30.00 | 29.00 | 29.00 | 29.00 | 129,468,300 |
|
Dec 30, 2025
|
31.00 | 31.00 | 30.00 | 30.00 | 30.00 | 15,240,600 |
|
Dec 29, 2025
|
31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 19,781,300 |
|
Dec 24, 2025
|
30.00 | 30.00 | 29.00 | 29.00 | 29.00 | 177,964,600 |
|
Dec 23, 2025
|
31.00 | 31.00 | 30.00 | 30.00 | 30.00 | 20,348,100 |
|
Dec 22, 2025
|
31.00 | 31.00 | 30.00 | 31.00 | 31.00 | 51,739,400 |
|
Dec 19, 2025
|
30.00 | 31.00 | 30.00 | 31.00 | 31.00 | 31,893,600 |
|
Dec 18, 2025
|
31.00 | 31.00 | 30.00 | 30.00 | 30.00 | 14,426,200 |
|
Dec 17, 2025
|
30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 22,194,300 |
|
Dec 16, 2025
|
31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 16,733,300 |
|
Dec 15, 2025
|
31.00 | 31.00 | 30.00 | 30.00 | 30.00 | 28,516,400 |
|
Dec 12, 2025
|
31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 14,979,600 |
|
Dec 11, 2025
|
31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 24,970,200 |
|
Dec 10, 2025
|
29.00 | 30.00 | 29.00 | 30.00 | 30.00 | 54,829,400 |
|
Dec 9, 2025
|
33.00 | 33.00 | 31.00 | 31.00 | 31.00 | 105,849,800 |
|
Dec 8, 2025
|
35.00 | 35.00 | 33.00 | 33.00 | 33.00 | 127,962,700 |
|
Dec 5, 2025
|
30.00 | 33.00 | 30.00 | 33.00 | 33.00 | 143,521,100 |
|
Dec 4, 2025
|
29.00 | 30.00 | 29.00 | 30.00 | 30.00 | 63,319,500 |
|
Dec 3, 2025
|
28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 55,097,600 |
|
Dec 2, 2025
|
28.00 | 28.00 | 27.00 | 27.00 | 27.00 | 18,767,000 |
|
Dec 1, 2025
|
28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 36,558,600 |
|
Nov 28, 2025
|
28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 16,451,500 |
|
Nov 27, 2025
|
28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 36,587,200 |
|
Nov 26, 2025
|
27.00 | 28.00 | 27.00 | 28.00 | 28.00 | 13,273,000 |
|
Nov 25, 2025
|
28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 10,724,800 |
|
Nov 24, 2025
|
28.00 | 28.00 | 27.00 | 27.00 | 27.00 | 22,910,700 |
|
Nov 21, 2025
|
28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 40,264,700 |
|
Nov 20, 2025
|
27.00 | 28.00 | 27.00 | 28.00 | 28.00 | 10,622,500 |
|
Nov 19, 2025
|
27.00 | 28.00 | 27.00 | 27.00 | 27.00 | 9,747,300 |
|
Nov 18, 2025
|
27.00 | 28.00 | 27.00 | 27.00 | 27.00 | 30,194,600 |
|
Nov 17, 2025
|
28.00 | 28.00 | 27.00 | 27.00 | 27.00 | 41,236,800 |
|
Nov 14, 2025
|
28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 29,393,600 |
|
Nov 13, 2025
|
29.00 | 29.00 | 28.00 | 28.00 | 28.00 | 23,182,800 |
|
Nov 12, 2025
|
30.00 | 30.00 | 29.00 | 29.00 | 29.00 | 34,392,000 |
|
Nov 11, 2025
|
31.00 | 31.00 | 30.00 | 30.00 | 30.00 | 50,945,600 |
|
Nov 10, 2025
|
30.00 | 31.00 | 30.00 | 31.00 | 31.00 | 168,394,200 |
|
Nov 7, 2025
|
28.00 | 29.00 | 28.00 | 29.00 | 29.00 | 104,025,400 |
|
Nov 6, 2025
|
28.00 | 28.00 | 27.00 | 27.00 | 27.00 | 31,017,600 |
|
Nov 5, 2025
|
27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 48,393,200 |
|
Nov 4, 2025
|
27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 7,992,700 |
