OTC Markets OTCQB
USD
Beyond Oil Ltd. (BEOLF)
1.5300
-0.0600
(-3.77%)
At close: October 30 at 5:00:00 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
1.5650 | 1.5650 | 1.5300 | 1.5300 | 1.5300 | 1,411 |
|
Oct 29, 2026
|
1.6300 | 1.6300 | 1.5900 | 1.5900 | 1.5900 | 6,726 |
|
Oct 28, 2026
|
1.7000 | 1.7000 | 1.6200 | 1.6200 | 1.6200 | 359 |
|
Oct 27, 2026
|
1.7900 | 1.7900 | 1.6500 | 1.6600 | 1.6600 | 4,391 |
|
Oct 26, 2026
|
1.7350 | 1.7800 | 1.7000 | 1.7220 | 1.7220 | 13,404 |
|
Oct 23, 2026
|
1.6900 | 1.6900 | 1.6500 | 1.6500 | 1.6500 | 3,986 |
|
Oct 22, 2026
|
1.6200 | 1.6900 | 1.6100 | 1.6900 | 1.6900 | 1,465 |
|
Oct 21, 2026
|
1.6000 | 1.6400 | 1.5840 | 1.6040 | 1.6040 | 4,592 |
|
Oct 20, 2026
|
1.6620 | 1.6930 | 1.5920 | 1.5920 | 1.5920 | 2,315 |
|
Oct 19, 2026
|
1.5600 | 1.6450 | 1.5500 | 1.6300 | 1.6300 | 5,988 |
|
Oct 16, 2026
|
1.5600 | 1.5600 | 1.5420 | 1.5480 | 1.5480 | 1,036 |
|
Oct 15, 2026
|
1.4500 | 1.5900 | 1.4500 | 1.5600 | 1.5600 | 13,159 |
|
Oct 14, 2026
|
1.6200 | 1.6200 | 1.5500 | 1.5500 | 1.5500 | 3,128 |
|
Oct 13, 2026
|
1.6100 | 1.6100 | 1.5700 | 1.5900 | 1.5900 | 2,736 |
|
Oct 12, 2026
|
1.7000 | 1.7000 | 1.6600 | 1.6600 | 1.6600 | 1,160 |
|
Oct 9, 2026
|
1.6900 | 1.6900 | 1.6000 | 1.6300 | 1.6300 | 14,170 |
|
Oct 8, 2026
|
1.6500 | 1.7200 | 1.6200 | 1.6200 | 1.6200 | 29,276 |
|
Oct 7, 2026
|
1.6650 | 1.7100 | 1.6500 | 1.6800 | 1.6800 | 16,114 |
|
Oct 6, 2026
|
1.6200 | 1.7000 | 1.5800 | 1.6600 | 1.6600 | 17,639 |
|
Oct 5, 2026
|
1.6600 | 1.6700 | 1.6150 | 1.6150 | 1.6150 | 13,248 |
|
Oct 2, 2026
|
1.9400 | 1.9400 | 1.6400 | 1.7000 | 1.7000 | 14,921 |
|
Oct 1, 2026
|
1.3400 | 1.7400 | 1.3300 | 1.6900 | 1.6900 | 30,112 |
|
Sep 30, 2026
|
1.3100 | 1.3100 | 1.2420 | 1.2660 | 1.2660 | 10,469 |
|
Sep 29, 2026
|
1.3100 | 1.3200 | 1.3100 | 1.3200 | 1.3200 | 985 |
|
Sep 28, 2026
|
1.5100 | 1.5100 | 1.2600 | 1.3200 | 1.3200 | 20,987 |
|
Sep 25, 2026
|
1.2560 | 1.2560 | 1.2560 | 1.2560 | 1.2560 | - |
|
Sep 24, 2026
|
1.2500 | 1.2560 | 1.2500 | 1.2560 | 1.2560 | 5,798 |
|
Sep 23, 2026
|
1.2100 | 1.2440 | 1.2100 | 1.2400 | 1.2400 | 6,700 |
|
Sep 22, 2026
|
1.3300 | 1.3300 | 1.2480 | 1.2480 | 1.2480 | 8,670 |
|
Sep 21, 2026
|
1.2900 | 1.3600 | 1.2700 | 1.3153 | 1.3153 | 20,291 |
|
Sep 18, 2026
|
1.4100 | 1.4100 | 1.2800 | 1.3010 | 1.3010 | 17,462 |
|
Sep 17, 2026
|
1.2400 | 1.3400 | 1.2400 | 1.3300 | 1.3300 | 112,012 |
|
Sep 16, 2026
|
1.2128 | 1.2200 | 1.1200 | 1.2200 | 1.2200 | 13,702 |
|
Sep 15, 2026
|
1.2400 | 1.2500 | 1.2070 | 1.2070 | 1.2070 | 6,200 |
|
Sep 14, 2026
|
0.6851 | 1.2500 | 0.6851 | 1.2300 | 1.2300 | 39,800 |
|
Sep 11, 2026
|
1.2700 | 1.2900 | 1.2700 | 1.2900 | 1.2900 | 2,300 |
|
Sep 10, 2026
|
1.3000 | 1.3000 | 1.2925 | 1.3000 | 1.3000 | 33,703 |
|
Sep 9, 2026
|
1.2900 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 150 |
|
Sep 8, 2026
|
1.3100 | 1.3100 | 1.3000 | 1.3000 | 1.3000 | 5,401 |
|
Sep 4, 2026
|
1.2400 | 1.3500 | 1.2400 | 1.3500 | 1.3500 | 9,600 |
|
Sep 3, 2026
|
1.1400 | 1.2000 | 1.0550 | 1.2000 | 1.2000 | 15,671 |
|
Sep 2, 2026
|
1.2325 | 1.2600 | 1.2000 | 1.2000 | 1.2000 | 10,950 |
|
Sep 1, 2026
|
1.2500 | 1.2500 | 1.2347 | 1.2347 | 1.2347 | 5,000 |
|
Aug 31, 2026
|
1.4000 | 1.4000 | 1.3600 | 1.3600 | 1.3600 | 7,500 |
|
Aug 28, 2026
|
1.4400 | 1.4400 | 1.4300 | 1.4300 | 1.4300 | 11,600 |
|
Aug 27, 2026
|
1.3300 | 1.3500 | 1.3200 | 1.3500 | 1.3500 | 19,400 |
|
Aug 26, 2026
|
1.4100 | 1.4100 | 1.3500 | 1.3500 | 1.3500 | 25,199 |
|
Aug 25, 2026
|
1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 23,800 |
|
Aug 24, 2026
|
1.5240 | 1.5240 | 1.5240 | 1.5240 | 1.5240 | - |
|
Aug 21, 2026
|
1.5240 | 1.5240 | 1.5240 | 1.5240 | 1.5240 | 1,000 |
|
Aug 20, 2026
|
1.5520 | 1.5520 | 1.5520 | 1.5520 | 1.5520 | 116 |
|
Aug 19, 2026
|
1.5300 | 1.5520 | 1.5100 | 1.5210 | 1.5210 | 2,695 |
|
Aug 18, 2026
|
1.4400 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | - |
|
Aug 17, 2026
|
1.4400 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | 220 |
|
Aug 14, 2026
|
1.4000 | 1.4800 | 1.4000 | 1.4800 | 1.4800 | 4,868 |
|
Aug 13, 2026
|
1.4600 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | - |
|
Aug 12, 2026
|
1.4700 | 1.4700 | 1.4600 | 1.4600 | 1.4600 | 5,569 |
|
Aug 11, 2026
|
1.5000 | 1.5000 | 1.4500 | 1.4500 | 1.4500 | 382 |
|
Aug 10, 2026
|
1.4300 | 1.4300 | 1.4250 | 1.4250 | 1.4250 | 1,107 |
|
Aug 7, 2026
|
1.6200 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | - |
|
Aug 6, 2026
|
1.5900 | 1.6200 | 1.5900 | 1.6200 | 1.6200 | 2,300 |
|
Aug 5, 2026
|
1.5700 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | 1,500 |
|
Aug 4, 2026
|
1.4200 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 115 |
|
Aug 3, 2026
|
1.5700 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | - |
|
Jul 31, 2026
|
1.5700 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | - |
|
Jul 30, 2026
|
1.5101 | 1.5700 | 1.5100 | 1.5700 | 1.5700 | 4,850 |
|
Jul 29, 2026
|
1.4340 | 1.4340 | 1.4100 | 1.4100 | 1.4100 | 3,200 |
|
Jul 28, 2026
|
1.5800 | 1.5800 | 1.5700 | 1.5700 | 1.5700 | 200 |
|
Jul 27, 2026
|
1.6400 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | - |
|
Jul 24, 2026
|
1.6350 | 1.6400 | 1.6350 | 1.6400 | 1.6400 | 1,390 |
|
Jul 23, 2026
|
1.6310 | 1.6310 | 1.6200 | 1.6200 | 1.6200 | 3,050 |
|
Jul 22, 2026
|
1.6480 | 1.6480 | 1.6480 | 1.6480 | 1.6480 | - |
|
Jul 21, 2026
|
1.6700 | 1.6700 | 1.6480 | 1.6480 | 1.6480 | 464 |
|
Jul 20, 2026
|
1.6800 | 1.6800 | 1.6790 | 1.6790 | 1.6790 | 1,691 |
|
Jul 17, 2026
|
1.6500 | 1.6720 | 1.6500 | 1.6720 | 1.6720 | 1,200 |
|
Jul 16, 2026
|
1.6845 | 1.6845 | 1.6845 | 1.6845 | 1.6845 | - |
|
Jul 15, 2026
|
1.6845 | 1.6845 | 1.6845 | 1.6845 | 1.6845 | - |
|
Jul 14, 2026
|
1.2800 | 1.6901 | 1.2800 | 1.6845 | 1.6845 | 3,858 |
|
Jul 13, 2026
|
1.6535 | 1.6535 | 1.6535 | 1.6535 | 1.6535 | - |
|
Jul 10, 2026
|
1.6780 | 1.6780 | 1.6535 | 1.6535 | 1.6535 | 5,250 |
|
Jul 9, 2026
|
1.6500 | 1.6552 | 1.6000 | 1.6201 | 1.6201 | 6,131 |
|
Jul 8, 2026
|
1.6765 | 1.6765 | 1.6500 | 1.6505 | 1.6505 | 6,200 |
|
Jul 7, 2026
|
1.7000 | 1.7300 | 1.7000 | 1.7300 | 1.7300 | 14,153 |
|
Jul 6, 2026
|
1.5900 | 1.6920 | 1.5900 | 1.6920 | 1.6920 | 1,341 |
|
Jul 2, 2026
|
1.2700 | 1.6600 | 1.2700 | 1.5900 | 1.5900 | 13,200 |
|
Jul 1, 2026
|
1.6650 | 1.6650 | 1.6500 | 1.6500 | 1.6500 | 5,102 |
|
Jun 30, 2026
|
1.6900 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | 510 |
|
Jun 29, 2026
|
1.7300 | 1.7300 | 1.7200 | 1.7200 | 1.7200 | 1,100 |
|
Jun 26, 2026
|
1.7205 | 1.7205 | 1.7205 | 1.7205 | 1.7205 | 638 |
|
Jun 25, 2026
|
1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 2,400 |
|
Jun 24, 2026
|
1.7200 | 1.7500 | 1.7200 | 1.7500 | 1.7500 | 1,061 |
|
Jun 23, 2026
|
1.7780 | 1.7780 | 1.7300 | 1.7300 | 1.7300 | 1,245 |
|
Jun 22, 2026
|
1.5765 | 1.7300 | 1.5765 | 1.7300 | 1.7300 | 11,100 |
|
Jun 18, 2026
|
1.5600 | 1.5801 | 1.4900 | 1.5100 | 1.5100 | 32,938 |
|
Jun 17, 2026
|
1.6730 | 1.6841 | 1.6730 | 1.6841 | 1.6841 | 1,100 |
|
Jun 16, 2026
|
1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 2,610 |
|
Jun 15, 2026
|
1.6947 | 1.7000 | 1.6947 | 1.7000 | 1.7000 | 1,962 |
|
Jun 12, 2026
|
1.6920 | 1.7000 | 1.6820 | 1.6900 | 1.6900 | 105,259 |
|
Jun 11, 2026
|
1.7020 | 1.7200 | 1.7020 | 1.7200 | 1.7200 | 490 |
|
Jun 10, 2026
|
1.7280 | 1.7280 | 1.7280 | 1.7280 | 1.7280 | - |
|
Jun 9, 2026
|
1.7350 | 1.7365 | 1.7000 | 1.7280 | 1.7280 | 10,450 |
|
Jun 8, 2026
|
1.7800 | 1.7800 | 1.5300 | 1.7200 | 1.7200 | 56,510 |
|
Jun 5, 2026
|
1.8220 | 1.8220 | 1.8200 | 1.8200 | 1.8200 | 1,308 |
|
Jun 4, 2026
|
1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | - |
|
Jun 3, 2026
|
1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 100 |
|
Jun 2, 2026
|
1.8460 | 1.8599 | 1.8460 | 1.8465 | 1.8465 | 4,375 |
|
Jun 1, 2026
|
1.8500 | 1.9250 | 1.8100 | 1.8295 | 1.8295 | 26,733 |
|
May 29, 2026
|
1.9800 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | 100 |
|
May 28, 2026
|
1.9520 | 1.9800 | 1.9520 | 1.9800 | 1.9800 | 5,138 |
|
May 27, 2026
|
1.9600 | 1.9800 | 1.9600 | 1.9620 | 1.9620 | 5,812 |
|
May 26, 2026
|
2.1300 | 2.1300 | 1.9500 | 1.9580 | 1.9580 | 11,888 |
|
May 22, 2026
|
2.0300 | 2.0300 | 2.0100 | 2.0100 | 2.0100 | 225 |
|
May 21, 2026
|
2.0100 | 2.0200 | 2.0000 | 2.0100 | 2.0100 | 6,705 |
|
May 20, 2026
|
2.0500 | 2.0500 | 2.0200 | 2.0200 | 2.0200 | 10,008 |
|
May 19, 2026
|
2.1316 | 2.1500 | 2.1316 | 2.1500 | 2.1500 | 3,050 |
|
May 18, 2026
|
2.1400 | 2.1400 | 2.1000 | 2.1300 | 2.1300 | 3,309 |
|
May 15, 2026
|
2.1500 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | - |
|
May 14, 2026
|
2.1500 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 450 |
|
May 13, 2026
|
2.1320 | 2.1320 | 2.1320 | 2.1320 | 2.1320 | - |
|
May 12, 2026
|
2.1320 | 2.1320 | 2.1320 | 2.1320 | 2.1320 | 2,325 |
|
May 11, 2026
|
2.1000 | 2.1000 | 2.0350 | 2.0800 | 2.0800 | 12,724 |
|
May 8, 2026
|
2.1100 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | 100 |
|
May 7, 2026
|
2.1263 | 2.1300 | 2.1055 | 2.1055 | 2.1055 | 10,764 |
|
May 6, 2026
|
1.9900 | 2.0700 | 1.9800 | 2.0700 | 2.0700 | 700 |
|
May 5, 2026
|
2.0300 | 2.0300 | 2.0000 | 2.0000 | 2.0000 | 3,876 |
|
May 4, 2026
|
2.1280 | 2.1280 | 2.0600 | 2.0600 | 2.0600 | 10,877 |
|
May 1, 2026
|
2.1200 | 2.1390 | 2.0800 | 2.0800 | 2.0800 | 7,180 |
|
Apr 30, 2026
|
2.1260 | 2.1260 | 2.1260 | 2.1260 | 2.1260 | 1,420 |
|
Apr 29, 2026
|
2.0620 | 2.1200 | 2.0620 | 2.1200 | 2.1200 | 2,503 |
|
Apr 28, 2026
|
2.1220 | 2.1220 | 2.1178 | 2.1178 | 2.1178 | 3,359 |
|
Apr 27, 2026
|
2.1040 | 2.1300 | 2.1040 | 2.1300 | 2.1300 | 1,668 |
|
Apr 24, 2026
|
2.1140 | 2.1300 | 2.0819 | 2.0880 | 2.0880 | 28,496 |
|
Apr 23, 2026
|
2.1363 | 2.1400 | 2.1363 | 2.1400 | 2.1400 | 2,536 |
|
Apr 22, 2026
|
2.1159 | 2.1159 | 2.1159 | 2.1159 | 2.1159 | 4,430 |
|
Apr 21, 2026
|
2.1820 | 2.1820 | 2.1820 | 2.1820 | 2.1820 | 2,292 |
|
Apr 20, 2026
|
2.1729 | 2.1788 | 2.1640 | 2.1640 | 2.1640 | 4,504 |
|
Apr 17, 2026
|
2.2744 | 2.2744 | 2.2300 | 2.2300 | 2.2300 | 3,457 |
|
Apr 16, 2026
|
2.2200 | 2.2200 | 2.1900 | 2.1900 | 2.1900 | 23,614 |
|
Apr 15, 2026
|
2.2500 | 2.2500 | 2.1100 | 2.1400 | 2.1400 | 41,104 |
|
Apr 14, 2026
|
1.9000 | 2.0963 | 1.9000 | 2.0500 | 2.0500 | 11,789 |
|
Apr 13, 2026
|
1.9300 | 1.9300 | 1.8900 | 1.9000 | 1.9000 | 4,104 |
|
Apr 10, 2026
|
1.9120 | 1.9300 | 1.9001 | 1.9300 | 1.9300 | 12,353 |
|
Apr 9, 2026
|
1.9600 | 2.0000 | 1.9100 | 1.9200 | 1.9200 | 4,282 |
|
Apr 8, 2026
|
2.0000 | 2.0299 | 1.9635 | 1.9635 | 1.9635 | 3,463 |
|
Apr 7, 2026
|
1.9400 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | 2,695 |
|
Apr 6, 2026
|
2.1100 | 2.1100 | 2.0400 | 2.0400 | 2.0400 | 2,556 |
|
Apr 2, 2026
|
2.1700 | 2.1700 | 2.0700 | 2.0700 | 2.0700 | 3,204 |
|
Apr 1, 2026
|
2.1100 | 2.1100 | 2.0420 | 2.0444 | 2.0444 | 8,245 |
|
Mar 31, 2026
|
2.1300 | 2.1300 | 2.0500 | 2.0600 | 2.0600 | 13,392 |
|
Mar 30, 2026
|
2.1000 | 2.1000 | 2.0000 | 2.0200 | 2.0200 | 12,068 |
|
Mar 27, 2026
|
2.0100 | 2.0500 | 2.0100 | 2.0440 | 2.0440 | 11,370 |
|
Mar 26, 2026
|
2.1600 | 2.1699 | 2.1400 | 2.1400 | 2.1400 | 7,322 |
|
Mar 25, 2026
|
2.1835 | 2.1835 | 2.1835 | 2.1835 | 2.1835 | 3,936 |
|
Mar 24, 2026
|
2.2100 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | - |
|
Mar 23, 2026
|
2.2000 | 2.2400 | 2.1450 | 2.2100 | 2.2100 | 3,430 |
|
Mar 20, 2026
|
2.3000 | 2.3000 | 2.2000 | 2.2000 | 2.2000 | 7,152 |
|
Mar 19, 2026
|
2.3200 | 2.3300 | 2.3000 | 2.3000 | 2.3000 | 1,890 |
|
Mar 18, 2026
|
2.3700 | 2.3900 | 2.3300 | 2.3300 | 2.3300 | 5,600 |
|
Mar 17, 2026
|
2.4700 | 2.4800 | 2.4280 | 2.4280 | 2.4280 | 5,335 |
|
Mar 16, 2026
|
2.2850 | 2.3700 | 2.2850 | 2.3500 | 2.3500 | 6,997 |
|
Mar 13, 2026
|
2.1740 | 2.2000 | 2.1135 | 2.1135 | 2.1135 | 4,888 |
|
Mar 12, 2026
|
2.2480 | 2.2480 | 2.1725 | 2.1725 | 2.1725 | 6,500 |
|
Mar 11, 2026
|
2.2580 | 2.2640 | 2.2200 | 2.2200 | 2.2200 | 9,271 |
|
Mar 10, 2026
|
2.1900 | 2.2200 | 2.1900 | 2.2100 | 2.2100 | 14,528 |
|
Mar 9, 2026
|
2.0105 | 2.0105 | 2.0105 | 2.0105 | 2.0105 | 32,027 |
|
Mar 6, 2026
|
2.1300 | 2.1300 | 1.9900 | 2.0360 | 2.0360 | 55,278 |
|
Mar 5, 2026
|
2.0782 | 2.0899 | 1.9425 | 1.9425 | 1.9425 | 4,742 |
|
Mar 4, 2026
|
2.1000 | 2.1360 | 2.0800 | 2.0900 | 2.0900 | 5,749 |
|
Mar 3, 2026
|
2.0340 | 2.0799 | 2.0340 | 2.0710 | 2.0710 | 4,981 |
|
Mar 2, 2026
|
2.1900 | 2.1900 | 2.1660 | 2.1660 | 2.1660 | 3,739 |
|
Feb 27, 2026
|
2.2800 | 2.2800 | 2.2620 | 2.2620 | 2.2620 | 7,669 |
|
Feb 26, 2026
|
2.3695 | 2.3800 | 2.3695 | 2.3700 | 2.3700 | 7,801 |
|
Feb 25, 2026
|
2.3500 | 2.3610 | 2.3320 | 2.3500 | 2.3500 | 19,193 |
|
Feb 24, 2026
|
2.3400 | 2.3400 | 2.3345 | 2.3345 | 2.3345 | 5,120 |
|
Feb 23, 2026
|
2.3300 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | - |
|
Feb 20, 2026
|
2.3300 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | - |
|
Feb 19, 2026
|
2.3300 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | 1,210 |
|
Feb 18, 2026
|
2.3000 | 2.3300 | 2.2800 | 2.3300 | 2.3300 | 9,610 |
|
Feb 17, 2026
|
2.3152 | 2.3152 | 2.3152 | 2.3152 | 2.3152 | - |
|
Feb 13, 2026
|
2.3000 | 2.3152 | 2.3000 | 2.3152 | 2.3152 | 4,432 |
|
Feb 12, 2026
|
2.2900 | 2.2900 | 2.2800 | 2.2800 | 2.2800 | 2,682 |
|
Feb 11, 2026
|
2.2926 | 2.3100 | 2.2926 | 2.3048 | 2.3048 | 1,514 |
|
Feb 10, 2026
|
2.3100 | 2.3100 | 2.3000 | 2.3100 | 2.3100 | 750 |
|
Feb 9, 2026
|
2.3100 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | 5,136 |
|
Feb 6, 2026
|
2.2200 | 2.2200 | 2.1965 | 2.1965 | 2.1965 | 6,944 |
|
Feb 5, 2026
|
2.1400 | 2.2199 | 2.1400 | 2.2020 | 2.2020 | 7,838 |
|
Feb 4, 2026
|
2.1500 | 2.1600 | 2.1500 | 2.1600 | 2.1600 | 754 |
|
Feb 3, 2026
|
2.1300 | 2.1400 | 2.0750 | 2.1400 | 2.1400 | 1,936 |
|
Feb 2, 2026
|
1.9900 | 2.0200 | 1.9900 | 2.0000 | 2.0000 | 2,000 |
|
Jan 30, 2026
|
2.0600 | 2.0600 | 2.0500 | 2.0500 | 2.0500 | 2,073 |
|
Jan 29, 2026
|
2.1640 | 2.2000 | 2.1500 | 2.1900 | 2.1900 | 3,263 |
|
Jan 28, 2026
|
2.2000 | 2.2220 | 2.2000 | 2.2220 | 2.2220 | 1,116 |
|
Jan 27, 2026
|
2.2160 | 2.2160 | 2.2160 | 2.2160 | 2.2160 | 896 |
|
Jan 26, 2026
|
2.2600 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | 1,275 |
|
Jan 23, 2026
|
2.2900 | 2.2925 | 2.2500 | 2.2925 | 2.2925 | 6,333 |
|
Jan 22, 2026
|
2.3100 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | 3,520 |
|
Jan 21, 2026
|
2.2699 | 2.2699 | 2.2000 | 2.2000 | 2.2000 | 4,303 |
|
Jan 20, 2026
|
2.2200 | 2.2200 | 2.2000 | 2.2000 | 2.2000 | 6,924 |
|
Jan 16, 2026
|
2.3275 | 2.3275 | 2.2600 | 2.2600 | 2.2600 | 3,186 |
|
Jan 15, 2026
|
2.3400 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | - |
|
Jan 14, 2026
|
2.3800 | 2.3800 | 2.3400 | 2.3400 | 2.3400 | 1,815 |
|
Jan 13, 2026
|
2.3900 | 2.3900 | 2.3800 | 2.3800 | 2.3800 | 503 |
|
Jan 12, 2026
|
2.3900 | 2.3900 | 2.3100 | 2.3580 | 2.3580 | 28,761 |
|
Jan 9, 2026
|
2.2100 | 2.3880 | 2.2100 | 2.3880 | 2.3880 | 8,440 |
|
Jan 8, 2026
|
2.1700 | 2.1760 | 2.1400 | 2.1400 | 2.1400 | 3,599 |
|
Jan 7, 2026
|
2.1600 | 2.1700 | 2.1600 | 2.1600 | 2.1600 | 1,673 |
|
Jan 6, 2026
|
2.1300 | 2.1600 | 2.1100 | 2.1600 | 2.1600 | 1,000 |
|
Jan 5, 2026
|
2.1100 | 2.1380 | 2.1100 | 2.1380 | 2.1380 | 3,731 |
|
Jan 2, 2026
|
2.1800 | 2.1840 | 2.1400 | 2.1400 | 2.1400 | 1,382 |
|
Dec 31, 2025
|
2.1860 | 2.1860 | 2.1000 | 2.1000 | 2.1000 | 4,509 |
|
Dec 30, 2025
|
2.1800 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | - |
|
Dec 29, 2025
|
2.2000 | 2.2000 | 2.1800 | 2.1800 | 2.1800 | 3,800 |
|
Dec 26, 2025
|
2.2200 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | - |
|
Dec 24, 2025
|
2.2200 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | 2,113 |
|
Dec 23, 2025
|
2.3300 | 2.3300 | 2.3000 | 2.3000 | 2.3000 | 470 |
|
Dec 22, 2025
|
2.5400 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | 1,389 |
|
Dec 19, 2025
|
2.2300 | 2.3700 | 2.2300 | 2.3685 | 2.3685 | 11,010 |
|
Dec 18, 2025
|
2.2900 | 2.4500 | 2.2900 | 2.3900 | 2.3900 | 25,808 |
|
Dec 17, 2025
|
2.2800 | 2.2940 | 2.2700 | 2.2860 | 2.2860 | 18,581 |
|
Dec 16, 2025
|
2.2900 | 2.2900 | 2.0352 | 2.2700 | 2.2700 | 23,073 |
|
Dec 15, 2025
|
2.1600 | 2.1600 | 2.0800 | 2.0800 | 2.0800 | 10,314 |
|
Dec 12, 2025
|
2.1820 | 2.1900 | 2.1560 | 2.1560 | 2.1560 | 14,358 |
|
Dec 11, 2025
|
2.2300 | 2.2300 | 2.1900 | 2.2200 | 2.2200 | 13,139 |
|
Dec 10, 2025
|
2.2500 | 2.2500 | 2.2090 | 2.2090 | 2.2090 | 4,000 |
|
Dec 9, 2025
|
2.3000 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 2,839 |
|
Dec 8, 2025
|
2.4000 | 2.4000 | 2.3500 | 2.3500 | 2.3500 | 5,674 |
|
Dec 5, 2025
|
2.4899 | 2.5600 | 2.4600 | 2.4600 | 2.4600 | 16,001 |
|
Dec 4, 2025
|
2.4940 | 2.4940 | 2.4600 | 2.4800 | 2.4800 | 6,020 |
|
Dec 3, 2025
|
2.4400 | 2.4580 | 2.4400 | 2.4580 | 2.4580 | 2,126 |
|
Dec 2, 2025
|
2.5900 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | 228 |
|
Dec 1, 2025
|
2.6500 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | 520 |
|
Nov 28, 2025
|
2.4400 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | - |
|
Nov 26, 2025
|
2.4400 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | - |
|
Nov 25, 2025
|
2.4810 | 2.4810 | 2.4200 | 2.4400 | 2.4400 | 350 |
|
Nov 24, 2025
|
2.5600 | 2.5600 | 2.4200 | 2.4400 | 2.4400 | 6,971 |
|
Nov 21, 2025
|
2.5200 | 2.5200 | 2.4680 | 2.4860 | 2.4860 | 2,240 |
|
Nov 20, 2025
|
2.4200 | 2.5400 | 2.4200 | 2.4700 | 2.4700 | 67,086 |
|
Nov 19, 2025
|
2.4800 | 2.5000 | 2.4800 | 2.5000 | 2.5000 | 1,675 |
|
Nov 18, 2025
|
2.5900 | 2.5900 | 2.4425 | 2.4580 | 2.4580 | 10,436 |
|
Nov 17, 2025
|
2.7220 | 2.7220 | 2.4300 | 2.4700 | 2.4700 | 4,223 |
|
Nov 14, 2025
|
2.9800 | 2.9800 | 2.7300 | 2.7300 | 2.7300 | 28,347 |
|
Nov 13, 2025
|
2.9300 | 3.0500 | 2.8900 | 2.9800 | 2.9800 | 153,977 |
|
Nov 12, 2025
|
2.6800 | 2.8700 | 2.6800 | 2.8578 | 2.8578 | 178,095 |
|
Nov 11, 2025
|
2.4338 | 2.6900 | 2.4338 | 2.6840 | 2.6840 | 37,512 |
|
Nov 10, 2025
|
2.4000 | 2.6200 | 2.3600 | 2.6000 | 2.6000 | 27,666 |
|
Nov 7, 2025
|
2.4000 | 2.4000 | 2.3050 | 2.3400 | 2.3400 | 8,879 |
|
Nov 6, 2025
|
2.2200 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | 4,173 |
|
Nov 5, 2025
|
2.2100 | 2.2100 | 2.1700 | 2.1700 | 2.1700 | 15,032 |
|
Nov 4, 2025
|
2.2297 | 2.2297 | 2.2297 | 2.2297 | 2.2297 | - |
|
Nov 3, 2025
|
2.2297 | 2.2297 | 2.2297 | 2.2297 | 2.2297 | 4,946 |
|
Oct 31, 2025
|
2.1700 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | 402 |
