Yahoo
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Nov 3, 2026
    		 0.13214 0.13326 0.12926 0.13278 0.13278 13,640,728
    Nov 2, 2026
    		 0.13731 0.13824 0.12944 0.13215 0.13215 12,007,149
    Nov 1, 2026
    		 0.13805 0.14049 0.13527 0.13731 0.13731 9,761,103
    Oct 31, 2026
    		 0.14358 0.14404 0.13751 0.13805 0.13805 9,740,617
    Oct 30, 2026
    		 0.13783 0.14358 0.13126 0.14358 0.14358 14,714,810
    Oct 29, 2026
    		 0.15239 0.15402 0.13766 0.13783 0.13783 14,311,363
    Oct 28, 2026
    		 0.15099 0.15600 0.14858 0.15239 0.15239 13,637,388
    Oct 27, 2026
    		 0.14985 0.15189 0.14521 0.15099 0.15099 14,157,885
    Oct 26, 2026
    		 0.15151 0.15421 0.14757 0.14985 0.14985 17,843,860
    Oct 25, 2026
    		 0.15429 0.15984 0.14887 0.15151 0.15151 21,773,410
    Oct 24, 2026
    		 0.15889 0.15922 0.15018 0.15429 0.15429 17,466,127
    Oct 23, 2026
    		 0.16470 0.16813 0.15553 0.15889 0.15889 16,825,403
    Oct 22, 2026
    		 0.17880 0.18124 0.16215 0.16470 0.16470 19,088,495
    Oct 21, 2026
    		 0.16732 0.18950 0.16674 0.17880 0.17880 26,070,543
    Oct 20, 2026
    		 0.16459 0.17310 0.15928 0.16732 0.16732 20,560,441
    Oct 19, 2026
    		 0.16922 0.17466 0.16337 0.16459 0.16459 19,647,045
    Oct 18, 2026
    		 0.17904 0.18088 0.16315 0.16922 0.16922 20,438,540
    Oct 17, 2026
    		 0.18690 0.19057 0.17345 0.17904 0.17904 25,479,582
    Oct 16, 2026
    		 0.22017 0.22174 0.18473 0.18690 0.18690 39,909,956
    Oct 15, 2026
    		 0.23956 0.24926 0.21110 0.22017 0.22017 50,553,220
    Oct 14, 2026
    		 0.22832 0.24881 0.22785 0.23956 0.23956 43,904,397
    Oct 13, 2026
    		 0.21340 0.23103 0.20804 0.22832 0.22832 19,260,389
    Oct 12, 2026
    		 0.22771 0.24053 0.21330 0.21340 0.21340 21,888,275
    Oct 11, 2026
    		 0.22349 0.23043 0.21880 0.22771 0.22771 12,390,898
    Oct 10, 2026
    		 0.21622 0.22723 0.21518 0.22349 0.22349 11,989,788
    Oct 9, 2026
    		 0.20940 0.21622 0.20807 0.21622 0.21622 15,308,797
    Oct 8, 2026
    		 0.22276 0.22595 0.20074 0.20940 0.20940 21,070,340
    Oct 7, 2026
    		 0.23729 0.23747 0.21536 0.22276 0.22276 17,613,001
    Oct 6, 2026
    		 0.23639 0.23960 0.23055 0.23729 0.23729 15,220,725
    Oct 5, 2026
    		 0.22732 0.23760 0.22710 0.23639 0.23639 15,538,364
    Oct 4, 2026
    		 0.22875 0.23177 0.22541 0.22732 0.22732 11,555,842
    Oct 3, 2026
    		 0.23340 0.23473 0.22573 0.22875 0.22875 13,482,452
    Oct 2, 2026
    		 0.23733 0.24664 0.22358 0.23340 0.23340 20,857,794
    Oct 1, 2026
    		 0.25410 0.25431 0.23510 0.23733 0.23733 26,565,530
    Sep 30, 2026
    		 0.23397 0.26642 0.23393 0.25410 0.25410 88,162,656
    Sep 29, 2026
    		 0.21765 0.25141 0.20766 0.23395 0.23395 37,125,295
    Sep 28, 2026
    		 0.23829 0.23908 0.21282 0.21768 0.21768 17,543,628
    Sep 27, 2026
    		 0.23713 0.24231 0.23274 0.23829 0.23829 14,376,869
    Sep 26, 2026
    		 0.23659 0.24585 0.23168 0.23713 0.23713 13,795,771
    Sep 25, 2026
    		 0.22582 0.23671 0.22408 0.23652 0.23652 13,431,024
    Sep 24, 2026
    		 0.21866 0.23089 0.21443 0.22582 0.22582 16,120,642
    Sep 23, 2026
    		 0.23559 0.24126 0.21760 0.21866 0.21866 19,631,155
    Sep 22, 2026
    		 0.22870 0.23696 0.22249 0.23559 0.23559 20,369,295
    Sep 21, 2026
    		 0.21424 0.23054 0.21269 0.22870 0.22870 33,687,256
    Sep 20, 2026
    		 0.21735 0.22245 0.20444 0.21424 0.21424 26,765,816
    Sep 19, 2026
    		 0.19857 0.22761 0.19530 0.21734 0.21734 31,018,425
    Sep 18, 2026
    		 0.18589 0.19923 0.18578 0.19857 0.19857 17,937,560
    Sep 17, 2026
    		 0.18701 0.18880 0.18124 0.18589 0.18589 15,136,548
    Sep 16, 2026
    		 0.18225 0.18702 0.17150 0.18701 0.18701 15,055,555
    Sep 15, 2026
    		 0.18444 0.18862 0.17805 0.18225 0.18225 16,533,757
    Sep 14, 2026
    		 0.18898 0.19074 0.18131 0.18444 0.18444 17,798,596
    Sep 13, 2026
    		 0.19607 0.20737 0.18588 0.18898 0.18898 27,722,199
    Sep 12, 2026
    		 0.17714 0.19633 0.17714 0.19607 0.19607 30,111,971
    Sep 11, 2026
    		 0.16901 0.18184 0.16708 0.17714 0.17714 11,890,552
    Sep 10, 2026
    		 0.18067 0.18067 0.16866 0.16901 0.16901 11,710,210
    Sep 9, 2026
    		 0.18605 0.19234 0.17627 0.18067 0.18067 12,548,583
    Sep 8, 2026
    		 0.18281 0.18960 0.18197 0.18605 0.18605 11,113,093
    Sep 7, 2026
    		 0.19038 0.19062 0.18060 0.18281 0.18281 11,627,220
    Sep 6, 2026
    		 0.18608 0.19176 0.18475 0.19038 0.19038 12,022,522
    Sep 5, 2026
    		 0.18282 0.18678 0.18096 0.18608 0.18608 10,773,952
    Sep 4, 2026
    		 0.18165 0.18284 0.17298 0.18282 0.18282 14,344,613
    Sep 3, 2026
    		 0.17732 0.18714 0.17580 0.18165 0.18165 15,699,624
    Sep 2, 2026
    		 0.17799 0.17926 0.17323 0.17732 0.17732 13,048,490
    Sep 1, 2026
    		 0.18078 0.18645 0.17353 0.17799 0.17799 22,025,264
    Aug 31, 2026
    		 0.16451 0.18694 0.16451 0.18078 0.18078 29,004,340
    Aug 30, 2026
    		 0.17028 0.17496 0.16255 0.16451 0.16451 11,836,065
    Aug 29, 2026
    		 0.16855 0.17157 0.16654 0.17028 0.17028 8,800,605
    Aug 28, 2026
    		 0.17528 0.17979 0.16485 0.16855 0.16855 12,241,250
    Aug 27, 2026
    		 0.17841 0.18124 0.17291 0.17528 0.17528 11,860,957
    Aug 26, 2026
    		 0.17789 0.18133 0.17041 0.17842 0.17842 12,206,244
    Aug 25, 2026
    		 0.18847 0.19231 0.17528 0.17789 0.17789 13,539,801
    Aug 24, 2026
    		 0.18881 0.18997 0.17886 0.18846 0.18846 14,804,793
    Aug 23, 2026
    		 0.18475 0.19261 0.17429 0.18881 0.18881 15,308,266
    Aug 22, 2026
    		 0.19577 0.21162 0.17993 0.18475 0.18475 29,525,789
    Aug 21, 2026
    		 0.17004 0.20293 0.17003 0.19577 0.19577 48,631,717
    Aug 20, 2026
    		 0.15656 0.17024 0.15387 0.17004 0.17004 20,513,511
    Aug 19, 2026
    		 0.14919 0.15901 0.14712 0.15656 0.15656 14,669,579
    Aug 18, 2026
    		 0.14927 0.15030 0.14508 0.14919 0.14919 13,361,861
    Aug 17, 2026
    		 0.14664 0.15305 0.14518 0.14927 0.14927 13,950,876
    Aug 16, 2026
    		 0.14579 0.15295 0.14346 0.14664 0.14664 15,648,470
    Aug 15, 2026
    		 0.14198 0.15085 0.14144 0.14579 0.14579 16,133,349
    Aug 14, 2026
    		 0.14186 0.14298 0.13777 0.14198 0.14198 12,815,163
    Aug 13, 2026
    		 0.14154 0.14348 0.13967 0.14186 0.14186 13,107,553
    Aug 12, 2026
    		 0.14546 0.15145 0.13939 0.14154 0.14154 13,348,514
    Aug 11, 2026
    		 0.15097 0.15201 0.14331 0.14546 0.14546 13,615,842
    Aug 10, 2026
    		 0.15328 0.15615 0.14978 0.15097 0.15097 12,649,005
    Aug 9, 2026
    		 0.15812 0.15908 0.15312 0.15328 0.15328 13,462,356
    Aug 8, 2026
    		 0.15532 0.16082 0.15336 0.15812 0.15812 9,898,381
    Aug 7, 2026
    		 0.15675 0.16100 0.15429 0.15532 0.15532 14,953,394
    Aug 6, 2026
    		 0.15839 0.16150 0.15584 0.15675 0.15675 14,061,761
    Aug 5, 2026
    		 0.16155 0.16602 0.15804 0.15839 0.15839 21,203,153
    Aug 4, 2026
    		 0.15935 0.16230 0.15440 0.16155 0.16155 15,816,825
    Aug 3, 2026
    		 0.15507 0.16163 0.14916 0.15935 0.15935 17,826,380
    Aug 2, 2026
    		 0.15278 0.15565 0.15273 0.15507 0.15507 12,335,785
    Aug 1, 2026
    		 0.15258 0.15611 0.15039 0.15278 0.15278 11,797,918
    Jul 31, 2026
    		 0.15218 0.15619 0.14988 0.15258 0.15258 18,400,146
    Jul 30, 2026
    		 0.14968 0.15582 0.14900 0.15218 0.15218 17,519,505
    Jul 29, 2026
    		 0.16444 0.16510 0.14730 0.14968 0.14968 21,487,071
    Jul 28, 2026
    		 0.16791 0.16796 0.16089 0.16444 0.16444 23,752,302
    Jul 27, 2026
    		 0.18119 0.18233 0.16729 0.16791 0.16791 21,679,388
    Jul 26, 2026
    		 0.18054 0.18222 0.17685 0.18119 0.18119 19,831,330
    Jul 25, 2026
    		 0.17486 0.19050 0.17176 0.18054 0.18054 24,272,779
    Jul 24, 2026
    		 0.18714 0.19687 0.17144 0.17486 0.17486 27,501,235
    Jul 23, 2026
    		 0.18846 0.19595 0.18473 0.18714 0.18714 25,280,452
    Jul 22, 2026
    		 0.19055 0.19259 0.18587 0.18846 0.18846 20,154,498
    Jul 21, 2026
    		 0.18451 0.19321 0.18412 0.19060 0.19060 15,702,090
    Jul 20, 2026
    		 0.18317 0.19252 0.17823 0.18451 0.18451 18,172,597
    Jul 19, 2026
    		 0.18322 0.18741 0.17864 0.18317 0.18317 10,439,233
    Jul 18, 2026
    		 0.18642 0.18643 0.18255 0.18322 0.18322 8,128,984
    Jul 17, 2026
    		 0.18425 0.19078 0.18003 0.18642 0.18642 14,468,747
    Jul 16, 2026
    		 0.19141 0.19153 0.18343 0.18425 0.18425 10,535,197
    Jul 15, 2026
    		 0.18721 0.19399 0.18546 0.19141 0.19141 11,035,609
    Jul 14, 2026
    		 0.18529 0.19149 0.18273 0.18721 0.18721 10,390,327
    Jul 13, 2026
    		 0.19206 0.19488 0.18240 0.18529 0.18529 11,308,424
    Jul 12, 2026
    		 0.19691 0.19707 0.18936 0.19206 0.19206 13,138,280
    Jul 11, 2026
    		 0.20064 0.20311 0.19657 0.19691 0.19691 10,532,454
    Jul 10, 2026
    		 0.20002 0.20237 0.19782 0.20064 0.20064 11,475,641
    Jul 9, 2026
    		 0.19510 0.20087 0.19489 0.20002 0.20002 12,223,222
    Jul 8, 2026
    		 0.20386 0.20450 0.19001 0.19510 0.19510 16,122,445
    Jul 7, 2026
    		 0.21600 0.21619 0.20232 0.20386 0.20386 15,048,791
    Jul 6, 2026
    		 0.20548 0.22385 0.20349 0.21600 0.21600 31,800,729
    Jul 5, 2026
    		 0.21509 0.21702 0.20256 0.20548 0.20548 16,579,224
    Jul 4, 2026
    		 0.21949 0.22026 0.21149 0.21509 0.21509 16,747,192
    Jul 3, 2026
    		 0.21747 0.22287 0.21456 0.21949 0.21949 14,450,063
    Jul 2, 2026
    		 0.20268 0.22850 0.20163 0.21747 0.21747 33,219,553
    Jul 1, 2026
    		 0.20198 0.21152 0.19886 0.20268 0.20268 13,744,063
    Jun 30, 2026
    		 0.21206 0.21257 0.20124 0.20198 0.20198 11,505,000
    Jun 29, 2026
    		 0.20808 0.21671 0.20552 0.21206 0.21206 13,281,453
    Jun 28, 2026
    		 0.21092 0.21657 0.20556 0.20808 0.20808 13,166,068
    Jun 27, 2026
    		 0.20351 0.21868 0.20351 0.21092 0.21092 17,173,529
    Jun 26, 2026
    		 0.19907 0.20689 0.19340 0.20351 0.20351 15,379,398
    Jun 25, 2026
    		 0.20699 0.21118 0.19002 0.19907 0.19907 15,596,614
    Jun 24, 2026
    		 0.21920 0.21989 0.19656 0.20698 0.20698 18,576,096
    Jun 23, 2026
    		 0.22773 0.23015 0.21290 0.21920 0.21920 16,158,448
    Jun 22, 2026
    		 0.23009 0.24039 0.22512 0.22773 0.22773 16,981,559
    Jun 21, 2026
    		 0.22832 0.24178 0.22832 0.23009 0.23009 17,571,331
    Jun 20, 2026
    		 0.22559 0.23119 0.21786 0.22832 0.22832 17,738,290
    Jun 19, 2026
    		 0.23549 0.23820 0.22453 0.22559 0.22559 17,324,587
    Jun 18, 2026
    		 0.24966 0.25179 0.22901 0.23549 0.23549 26,375,272
    Jun 17, 2026
    		 0.25823 0.26545 0.24548 0.24966 0.24966 18,400,137
    Jun 16, 2026
    		 0.26092 0.26501 0.25169 0.25823 0.25823 15,421,057
    Jun 15, 2026
    		 0.26685 0.27062 0.25880 0.26092 0.26092 20,568,607
    Jun 14, 2026
    		 0.26129 0.27163 0.24607 0.26685 0.26685 17,525,443
    Jun 13, 2026
    		 0.25266 0.26499 0.25175 0.26129 0.26129 21,759,696
    Jun 12, 2026
    		 0.24646 0.26313 0.24625 0.25262 0.25262 25,952,705
    Jun 11, 2026
    		 0.23389 0.25228 0.23366 0.24646 0.24646 17,733,152
    Jun 10, 2026
    		 0.24348 0.25039 0.22757 0.23389 0.23389 20,438,011
    Jun 9, 2026
    		 0.25728 0.25823 0.24228 0.24348 0.24348 18,928,026
    Jun 8, 2026
    		 0.24335 0.27942 0.23581 0.25728 0.25728 41,438,767
    Jun 7, 2026
    		 0.24052 0.24948 0.23477 0.24335 0.24335 14,199,474
    Jun 6, 2026
    		 0.24426 0.24783 0.22955 0.24052 0.24052 15,978,746
    Jun 5, 2026
    		 0.28087 0.28414 0.23797 0.24426 0.24426 24,672,808
    Jun 4, 2026
    		 0.30302 0.30611 0.27260 0.28087 0.28087 38,974,178
    Jun 3, 2026
    		 0.30493 0.31685 0.29451 0.30302 0.30302 53,829,644
    Jun 2, 2026
    		 0.36198 0.36319 0.29742 0.30493 0.30493 67,251,428
    Jun 1, 2026
    		 0.34430 0.37566 0.34411 0.36198 0.36198 49,217,796
    May 31, 2026
    		 0.34582 0.34985 0.33500 0.34430 0.34430 19,645,128
    May 30, 2026
    		 0.34085 0.35290 0.34055 0.34582 0.34582 20,575,007
    May 29, 2026
    		 0.33853 0.34691 0.32887 0.34085 0.34085 32,803,791
    May 28, 2026
    		 0.35550 0.35575 0.33158 0.33853 0.33853 35,780,110
    May 27, 2026
    		 0.36994 0.37652 0.35199 0.35550 0.35550 28,154,126
    May 26, 2026
    		 0.37978 0.38765 0.36967 0.36994 0.36994 30,742,833
    May 25, 2026
    		 0.37046 0.39104 0.37034 0.37978 0.37978 29,477,156
    May 24, 2026
    		 0.38860 0.39414 0.36416 0.37046 0.37046 18,154,302
    May 23, 2026
    		 0.37358 0.39245 0.35895 0.38860 0.38860 24,732,999
    May 22, 2026
    		 0.39731 0.40474 0.37201 0.37348 0.37348 28,954,756
    May 21, 2026
    		 0.38507 0.41180 0.38414 0.39731 0.39731 41,003,024
    May 20, 2026
    		 0.37867 0.40133 0.37396 0.38507 0.38507 32,445,450
    May 19, 2026
    		 0.38630 0.39415 0.37489 0.37867 0.37867 35,461,098
    May 18, 2026
    		 0.35844 0.39451 0.35120 0.38630 0.38630 44,989,680
    May 17, 2026
    		 0.36933 0.37439 0.35349 0.35844 0.35844 20,599,383
    May 16, 2026
    		 0.37028 0.38194 0.35669 0.36933 0.36933 25,374,015
    May 15, 2026
    		 0.40758 0.40986 0.36737 0.37028 0.37028 30,835,593
    May 14, 2026
    		 0.41447 0.41992 0.38985 0.40758 0.40758 37,578,421
    May 13, 2026
    		 0.39835 0.42522 0.39483 0.41447 0.41447 61,885,113
    May 12, 2026
    		 0.41072 0.41073 0.38262 0.39835 0.39835 30,232,876
    May 11, 2026
    		 0.40795 0.41852 0.39603 0.41072 0.41072 34,897,527
    May 10, 2026
    		 0.39409 0.41586 0.38819 0.40795 0.40795 30,424,711
    May 9, 2026
    		 0.40184 0.41527 0.39137 0.39409 0.39409 26,379,695
    May 8, 2026
    		 0.38525 0.40479 0.38084 0.40184 0.40184 25,937,246
    May 7, 2026
    		 0.38639 0.39149 0.37506 0.38525 0.38525 32,785,579
    May 6, 2026
    		 0.37732 0.39014 0.37598 0.38639 0.38639 26,934,802
    May 5, 2026
    		 0.36750 0.38139 0.36673 0.37732 0.37732 19,780,596
    May 4, 2026
    		 0.36529 0.37422 0.36066 0.36750 0.36750 23,952,207
    May 3, 2026
    		 0.37243 0.37251 0.36526 0.36529 0.36529 12,550,283
    May 2, 2026
    		 0.37229 0.37379 0.36448 0.37243 0.37243 13,669,229
    May 1, 2026
    		 0.35936 0.38583 0.35838 0.37229 0.37229 32,472,141
    Apr 30, 2026
    		 0.36154 0.36458 0.35820 0.35936 0.35936 14,449,664
    Apr 29, 2026
    		 0.37858 0.37918 0.35531 0.36154 0.36154 20,794,484
    Apr 28, 2026
    		 0.37213 0.38288 0.36574 0.37858 0.37858 19,088,061
    Apr 27, 2026
    		 0.38854 0.39961 0.36452 0.37213 0.37213 28,668,105
    Apr 26, 2026
    		 0.39257 0.39453 0.38667 0.38854 0.38854 20,536,493
    Apr 25, 2026
    		 0.39573 0.40436 0.38483 0.39247 0.39247 24,950,126
    Apr 24, 2026
    		 0.39969 0.40123 0.39431 0.39573 0.39573 22,265,396
    Apr 23, 2026
    		 0.40243 0.40352 0.39439 0.39969 0.39969 18,401,750
    Apr 22, 2026
    		 0.40165 0.41955 0.39956 0.40243 0.40243 18,505,479
    Apr 21, 2026
    		 0.40251 0.40642 0.39467 0.40165 0.40165 17,093,070
    Apr 20, 2026
    		 0.39162 0.40561 0.39063 0.40251 0.40251 18,716,452
    Apr 19, 2026
    		 0.40474 0.40799 0.38977 0.39162 0.39162 22,031,572
    Apr 18, 2026
    		 0.44515 0.44681 0.40282 0.40474 0.40474 26,122,268
    Apr 17, 2026
    		 0.42205 0.46826 0.41938 0.44515 0.44515 70,966,981
    Apr 16, 2026
    		 0.40237 0.42455 0.40023 0.42205 0.42205 34,011,593
    Apr 15, 2026
    		 0.40143 0.40687 0.39269 0.40237 0.40237 24,252,589
    Apr 14, 2026
    		 0.41563 0.41644 0.39810 0.40143 0.40143 19,870,712
    Apr 13, 2026
    		 0.40245 0.41765 0.40006 0.41563 0.41563 16,418,835
    Apr 12, 2026
    		 0.41765 0.41968 0.40081 0.40245 0.40245 17,466,835
    Apr 11, 2026
    		 0.41803 0.42347 0.41253 0.41765 0.41765 17,867,086
    Apr 10, 2026
    		 0.42554 0.42591 0.40966 0.41803 0.41803 23,528,329
    Apr 9, 2026
    		 0.41197 0.42753 0.40951 0.42554 0.42554 24,110,511
    Apr 8, 2026
    		 0.42216 0.42709 0.41005 0.41197 0.41197 23,835,726
    Apr 7, 2026
    		 0.39022 0.42232 0.38850 0.42216 0.42216 32,487,551
    Apr 6, 2026
    		 0.39924 0.42133 0.38839 0.39022 0.39022 34,849,457
    Apr 5, 2026
    		 0.40222 0.41859 0.39162 0.39924 0.39924 64,549,043
    Apr 4, 2026
    		 0.40227 0.51672 0.39645 0.40222 0.40222 151,572,757
    Apr 3, 2026
    		 0.40987 0.41653 0.40067 0.40227 0.40227 15,237,555
    Apr 2, 2026
    		 0.43348 0.43604 0.39543 0.40987 0.40987 20,865,023
    Apr 1, 2026
    		 0.44129 0.45122 0.43255 0.43348 0.43348 21,375,634
    Mar 31, 2026
    		 0.44461 0.44877 0.42772 0.44129 0.44129 18,669,466
    Mar 30, 2026
    		 0.44684 0.45579 0.44331 0.44461 0.44461 15,529,530
    Mar 29, 2026
    		 0.44147 0.45620 0.43775 0.44684 0.44684 16,635,143
    Mar 28, 2026
    		 0.44616 0.46305 0.43766 0.44147 0.44147 19,490,711
    Mar 27, 2026
    		 0.47207 0.48016 0.44288 0.44616 0.44616 19,325,362
    Mar 26, 2026
    		 0.51025 0.51046 0.46744 0.47207 0.47207 20,470,338
    Mar 25, 2026
    		 0.50757 0.51086 0.49845 0.51025 0.51025 16,055,331
    Mar 24, 2026
    		 0.50533 0.51174 0.48968 0.50757 0.50757 22,949,535
    Mar 23, 2026
    		 0.51732 0.52521 0.49733 0.50533 0.50533 28,999,889
    Mar 22, 2026
    		 0.53145 0.53499 0.51163 0.51731 0.51731 17,780,343
    Mar 21, 2026
    		 0.54905 0.57884 0.53058 0.53145 0.53145 33,230,909
    Mar 20, 2026
    		 0.54975 0.56763 0.54166 0.54905 0.54905 20,151,487
    Mar 19, 2026
    		 0.56087 0.56104 0.53014 0.54975 0.54975 25,629,821
    Mar 18, 2026
    		 0.64668 0.65541 0.56049 0.56087 0.56087 34,963,327
    Mar 17, 2026
    		 0.67325 0.67450 0.64661 0.64668 0.64668 30,534,411
    Mar 16, 2026
    		 0.66844 0.68584 0.65082 0.67333 0.67333 42,998,438
    Mar 15, 2026
    		 0.63603 0.69905 0.62847 0.66841 0.66841 79,652,368
    Mar 14, 2026
    		 0.66228 0.67015 0.62158 0.63603 0.63603 73,024,169
    Mar 13, 2026
    		 0.59886 0.66960 0.59450 0.66226 0.66226 67,676,966
    Mar 12, 2026
    		 0.59586 0.61204 0.56898 0.59886 0.59886 44,548,980
    Mar 11, 2026
    		 0.55191 0.60004 0.53903 0.59591 0.59591 39,504,267
    Mar 10, 2026
    		 0.52355 0.55881 0.52345 0.55191 0.55191 31,714,047
    Mar 9, 2026
    		 0.53302 0.53968 0.51285 0.52355 0.52355 24,655,066
    Mar 8, 2026
    		 0.54154 0.54363 0.52417 0.53302 0.53302 19,960,695
    Mar 7, 2026
    		 0.52865 0.55180 0.51708 0.54154 0.54154 23,963,324
    Mar 6, 2026
    		 0.53885 0.55675 0.52474 0.52865 0.52865 28,186,533
    Mar 5, 2026
    		 0.54566 0.55076 0.52470 0.53885 0.53885 28,947,633
    Mar 4, 2026
    		 0.56570 0.56570 0.53920 0.54566 0.54566 35,024,315
    Mar 3, 2026
    		 0.60300 0.60352 0.56311 0.56570 0.56570 26,328,008
    Mar 2, 2026
    		 0.59770 0.61903 0.58778 0.60300 0.60300 25,079,992
    Mar 1, 2026
    		 0.62095 0.62753 0.58552 0.59770 0.59770 28,317,819
    Feb 28, 2026
    		 0.59237 0.62362 0.56944 0.62095 0.62095 48,381,853
    Feb 27, 2026
    		 0.61726 0.64573 0.59022 0.59237 0.59237 46,780,095
    Feb 26, 2026
    		 0.63070 0.65869 0.60237 0.61722 0.61722 49,038,673
    Feb 25, 2026
    		 0.59497 0.63797 0.58207 0.63069 0.63069 63,762,694
    Feb 24, 2026
    		 0.54867 0.63307 0.54329 0.59497 0.59497 97,321,238
    Feb 23, 2026
    		 0.58215 0.58413 0.54647 0.54867 0.54867 34,322,883
    Feb 22, 2026
    		 0.57920 0.64519 0.56691 0.58211 0.58211 81,735,515
    Feb 21, 2026
    		 0.59703 0.60124 0.57622 0.57916 0.57916 23,536,852
    Feb 20, 2026
    		 0.58461 0.61532 0.57922 0.59703 0.59703 58,992,092
    Feb 19, 2026
    		 0.60492 0.60495 0.56211 0.58461 0.58461 37,744,312
    Feb 18, 2026
    		 0.65106 0.67569 0.60154 0.60492 0.60492 83,835,582
    Feb 17, 2026
    		 0.64938 0.72659 0.64002 0.65106 0.65106 137,520,264
    Feb 16, 2026
    		 0.66089 0.66121 0.63132 0.64938 0.64938 41,657,661
    Feb 15, 2026
    		 0.71698 0.72908 0.63920 0.66085 0.66085 80,477,949
    Feb 14, 2026
    		 0.74667 0.74677 0.67509 0.71698 0.71698 123,098,857
    Feb 13, 2026
    		 0.73443 0.76237 0.64364 0.74659 0.74659 176,383,017
    Feb 12, 2026
    		 0.92671 0.98746 0.70499 0.73453 0.73453 589,705,751
    Feb 11, 2026
    		 0.49627 1.50480 0.48809 0.92671 0.92671 822,493,030
    Feb 10, 2026
    		 0.46137 0.54128 0.44870 0.49622 0.49622 181,428,957
    Feb 9, 2026
    		 0.46159 0.54889 0.43035 0.46137 0.46137 195,422,298
    Feb 8, 2026
    		 0.44802 0.54217 0.43000 0.46160 0.46160 155,317,303
    Feb 7, 2026
    		 0.52553 0.54795 0.43945 0.44802 0.44802 198,712,432
    Feb 6, 2026
    		 0.37422 0.61332 0.34352 0.52553 0.52553 199,067,646
    Feb 5, 2026
    		 0.43369 0.43691 0.37427 0.37427 0.37427 33,357,013
    Feb 4, 2026
    		 0.44248 0.45265 0.41571 0.43369 0.43369 26,706,914
    Feb 3, 2026
    		 0.46808 0.46809 0.42582 0.44248 0.44248 26,071,260
    Feb 2, 2026
    		 0.46365 0.47848 0.43474 0.46808 0.46808 28,578,413
    Feb 1, 2026
    		 0.50734 0.50744 0.44783 0.46368 0.46368 27,049,484
    Jan 31, 2026
    		 0.59584 0.59643 0.47948 0.50734 0.50734 43,651,685
    Jan 30, 2026
    		 0.56721 0.63986 0.56257 0.59584 0.59584 86,139,309
    Jan 29, 2026
    		 0.61191 0.61262 0.55429 0.56721 0.56721 26,478,502
    Jan 28, 2026
    		 0.65162 0.65163 0.60832 0.61189 0.61189 21,599,805
    Jan 27, 2026
    		 0.67869 0.67958 0.63006 0.65162 0.65162 24,099,502
    Jan 26, 2026
    		 0.64818 0.69350 0.63315 0.67869 0.67869 34,068,807
    Jan 25, 2026
    		 0.72455 0.72457 0.64737 0.64818 0.64818 37,618,563
    Jan 24, 2026
    		 0.77198 0.77465 0.72410 0.72455 0.72455 40,928,964
    Jan 23, 2026
    		 0.82239 0.82266 0.75081 0.77198 0.77198 56,513,762
    Jan 22, 2026
    		 0.86115 0.87400 0.78604 0.82239 0.82239 79,062,511
    Jan 21, 2026
    		 0.89169 0.98617 0.83975 0.86111 0.86111 120,281,813
    Jan 20, 2026
    		 0.94603 1.03804 0.83911 0.89165 0.89165 238,440,942
    Jan 19, 2026
    		 0.84738 0.97383 0.78632 0.94587 0.94587 225,087,911
    Jan 18, 2026
    		 0.82812 1.04685 0.79780 0.84731 0.84731 332,240,109
    Jan 17, 2026
    		 0.69102 0.97749 0.69073 0.82828 0.82828 329,498,443
    Jan 16, 2026
    		 0.67033 0.72400 0.64259 0.69102 0.69102 59,788,540
    Jan 15, 2026
    		 0.80688 0.84286 0.66396 0.67033 0.67033 95,494,889
    Jan 14, 2026
    		 0.58518 0.88678 0.58515 0.80679 0.80679 422,706,364
    Jan 13, 2026
    		 0.55798 0.59235 0.54957 0.58518 0.58518 17,188,957
    Jan 12, 2026
    		 0.58189 0.58354 0.55018 0.55798 0.55798 16,456,927
    Jan 11, 2026
    		 0.58734 0.59797 0.57479 0.58189 0.58189 9,785,290
    Jan 10, 2026
    		 0.59272 0.60136 0.58528 0.58734 0.58734 9,555,333
    Jan 9, 2026
    		 0.59493 0.60206 0.58163 0.59272 0.59272 11,251,320
    Jan 8, 2026
    		 0.61576 0.62353 0.58370 0.59491 0.59491 15,219,619
    Jan 7, 2026
    		 0.64194 0.64197 0.60817 0.61576 0.61576 16,104,342
    Jan 6, 2026
    		 0.65672 0.65968 0.61504 0.64194 0.64194 22,562,224
    Jan 5, 2026
    		 0.65781 0.66912 0.63028 0.65672 0.65672 20,980,670
    Jan 4, 2026
    		 0.66839 0.68564 0.64883 0.65781 0.65781 16,812,478
    Jan 3, 2026
    		 0.67630 0.68130 0.65455 0.66839 0.66839 13,673,271
    Jan 2, 2026
    		 0.66145 0.67784 0.64936 0.67630 0.67630 16,536,075
    Jan 1, 2026
    		 0.60688 0.67445 0.60645 0.66145 0.66145 17,428,942
    Dec 31, 2025
    		 0.63584 0.63587 0.59943 0.60700 0.60700 14,415,400
    Dec 30, 2025
    		 0.61982 0.64051 0.60540 0.63584 0.63584 14,083,071
    Dec 29, 2025
    		 0.62964 0.65501 0.61892 0.61982 0.61982 16,224,449
    Dec 28, 2025
    		 0.65179 0.65717 0.61143 0.62964 0.62964 13,291,823
    Dec 27, 2025
    		 0.63923 0.66084 0.62508 0.65178 0.65178 24,807,612
    Dec 26, 2025
    		 0.60560 0.64418 0.59478 0.63923 0.63923 18,760,329
    Dec 25, 2025
    		 0.60984 0.64523 0.60188 0.60560 0.60560 26,173,064
    Dec 24, 2025
    		 0.58991 0.61335 0.56662 0.60981 0.60981 17,673,581
    Dec 23, 2025
    		 0.60341 0.61417 0.57817 0.58991 0.58991 22,165,794
    Dec 22, 2025
    		 0.57917 0.60712 0.57897 0.60341 0.60341 22,867,499
    Dec 21, 2025
    		 0.60825 0.60862 0.56468 0.57917 0.57917 13,992,954
    Dec 20, 2025
    		 0.58422 0.61630 0.57503 0.60825 0.60825 14,932,213
    Dec 19, 2025
    		 0.54934 0.58688 0.54262 0.58422 0.58422 19,800,434
    Dec 18, 2025
    		 0.57060 0.61180 0.53789 0.54934 0.54934 44,045,703
    Dec 17, 2025
    		 0.64641 0.64648 0.56489 0.57056 0.57056 25,940,594
    Dec 16, 2025
    		 0.67003 0.67006 0.64170 0.64641 0.64641 20,627,295
    Dec 15, 2025
    		 0.73009 0.76085 0.66367 0.67003 0.67003 34,157,980
    Dec 14, 2025
    		 0.72483 0.76821 0.71800 0.73008 0.73008 48,147,079
    Dec 13, 2025
    		 0.72383 0.73005 0.71473 0.72483 0.72483 14,693,894
    Dec 12, 2025
    		 0.74103 0.74755 0.70158 0.72383 0.72383 26,653,164
    Dec 11, 2025
    		 0.81312 0.81354 0.72427 0.74103 0.74103 37,320,174
    Dec 10, 2025
    		 0.82965 0.85085 0.80235 0.81313 0.81313 25,074,500
    Dec 9, 2025
    		 0.83897 0.86651 0.80465 0.82965 0.82965 24,483,423
    Dec 8, 2025
    		 0.84182 0.86315 0.83209 0.83897 0.83897 17,973,467
    Dec 7, 2025
    		 0.87681 0.88270 0.82911 0.84182 0.84182 17,607,132
    Dec 6, 2025
    		 0.88870 0.89698 0.85805 0.87681 0.87681 12,616,576
    Dec 5, 2025
    		 0.92168 0.96692 0.86201 0.88870 0.88870 28,258,102
    Dec 4, 2025
    		 0.95715 0.97296 0.90925 0.92168 0.92168 21,725,163
    Dec 3, 2025
    		 0.93972 1.02921 0.93424 0.95722 0.95722 46,584,013
    Dec 2, 2025
    		 0.89723 0.94599 0.85622 0.93972 0.93972 37,291,661
    Dec 1, 2025
    		 0.87448 1.00932 0.83202 0.89723 0.89723 82,326,818
    Nov 30, 2025
    		 0.92571 0.92765 0.87382 0.87448 0.87448 17,652,041
    Nov 29, 2025
    		 0.89737 0.94424 0.89166 0.92571 0.92571 27,120,373
    Nov 28, 2025
    		 1.00434 1.00979 0.89028 0.89737 0.89737 31,873,765
    Nov 27, 2025
    		 1.03394 1.06114 1.00282 1.00434 1.00434 20,353,630
    Nov 26, 2025
    		 1.05735 1.05808 1.00034 1.03394 1.03394 22,192,326
    Nov 25, 2025
    		 1.05334 1.07370 1.02030 1.05735 1.05735 24,325,983
    Nov 24, 2025
    		 0.99627 1.07361 0.99319 1.05334 1.05334 29,327,362
    Nov 23, 2025
    		 1.00721 1.05774 0.99538 0.99627 0.99627 26,796,545
    Nov 22, 2025
    		 1.02463 1.04300 0.97732 1.00721 1.00721 30,268,275
    Nov 21, 2025
    		 1.09524 1.11471 0.99246 1.02463 1.02463 43,856,739
    Nov 20, 2025
    		 1.21648 1.23244 1.07309 1.09524 1.09524 39,097,982
    Nov 19, 2025
    		 1.30786 1.31364 1.17643 1.21648 1.21648 28,995,940
    Nov 18, 2025
    		 1.29988 1.32004 1.25845 1.30786 1.30786 31,862,807
    Nov 17, 2025
    		 1.34402 1.38962 1.27505 1.29988 1.29988 29,137,144
    Nov 16, 2025
    		 1.40951 1.42805 1.30979 1.34402 1.34402 24,605,602
    Nov 15, 2025
    		 1.39439 1.46407 1.39439 1.40951 1.40951 22,533,285
    Nov 14, 2025
    		 1.48884 1.48960 1.38048 1.39439 1.39439 23,972,280
    Nov 13, 2025
    		 1.57573 1.66807 1.44697 1.48884 1.48884 34,103,301
    Nov 12, 2025
    		 1.56090 1.61917 1.54759 1.57573 1.57573 30,589,235
    Nov 11, 2025
    		 1.69204 1.71438 1.56103 1.56108 1.56108 28,680,546
    Nov 10, 2025
    		 1.66401 1.82761 1.65867 1.69204 1.69204 45,971,588
    Nov 9, 2025
    		 1.62773 1.70147 1.56443 1.66401 1.66401 29,983,690
    Nov 8, 2025
    		 1.59737 1.66224 1.57779 1.62773 1.62773 32,527,541
    Nov 7, 2025
    		 1.46185 1.65194 1.44845 1.59733 1.59733 52,720,894
    Nov 6, 2025
    		 1.51762 1.52369 1.39144 1.46186 1.46186 44,618,810
    Nov 5, 2025
    		 1.57365 1.57927 1.49002 1.51770 1.51770 44,169,140
    Nov 4, 2025
    		 1.58265 1.67055 1.48207 1.57365 1.57365 56,133,084
    Nov 3, 2025
    		 1.82818 1.82820 1.54436 1.58261 1.58261 55,266,606

    Top Crypto

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: