Jakarta - Delayed Quote
IDR
PT Bekasi Fajar Industrial Estate Tbk (BEST.JK)
100.00
+1.00
(+1.01%)
As of 11:57:19 AM GMT+7. Market Open.
Currency in IDR
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
98.00 | 101.00 | 93.00 | 100.00 | 100.00 | 15,403,200 |
|
Oct 30, 2026
|
106.00 | 106.00 | 99.00 | 99.00 | 99.00 | 24,357,600 |
|
Oct 29, 2026
|
111.00 | 113.00 | 106.00 | 106.00 | 106.00 | 10,385,900 |
|
Oct 28, 2026
|
109.00 | 111.00 | 108.00 | 110.00 | 110.00 | 10,135,500 |
|
Oct 27, 2026
|
108.00 | 112.00 | 107.00 | 109.00 | 109.00 | 13,607,800 |
|
Oct 26, 2026
|
112.00 | 113.00 | 107.00 | 108.00 | 108.00 | 7,206,600 |
|
Oct 23, 2026
|
111.00 | 114.00 | 110.00 | 112.00 | 112.00 | 6,736,400 |
|
Oct 22, 2026
|
111.00 | 115.00 | 109.00 | 111.00 | 111.00 | 18,609,100 |
|
Oct 21, 2026
|
112.00 | 113.00 | 107.00 | 113.00 | 113.00 | 15,129,300 |
|
Oct 20, 2026
|
100.00 | 114.00 | 95.00 | 110.00 | 110.00 | 42,561,900 |
|
Oct 19, 2026
|
99.00 | 99.00 | 93.00 | 97.00 | 97.00 | 34,254,200 |
|
Oct 16, 2026
|
100.00 | 107.00 | 96.00 | 99.00 | 99.00 | 39,734,300 |
|
Oct 15, 2026
|
115.00 | 115.00 | 111.00 | 112.00 | 112.00 | 12,436,900 |
|
Oct 14, 2026
|
116.00 | 118.00 | 115.00 | 115.00 | 115.00 | 11,056,500 |
|
Oct 13, 2026
|
115.00 | 116.00 | 112.00 | 115.00 | 115.00 | 10,377,200 |
|
Oct 12, 2026
|
118.00 | 120.00 | 111.00 | 115.00 | 115.00 | 32,068,000 |
|
Oct 9, 2026
|
119.00 | 120.00 | 117.00 | 118.00 | 118.00 | 7,449,600 |
|
Oct 8, 2026
|
123.00 | 125.00 | 118.00 | 119.00 | 119.00 | 28,459,400 |
|
Oct 7, 2026
|
129.00 | 130.00 | 122.00 | 122.00 | 122.00 | 34,564,500 |
|
Oct 6, 2026
|
132.00 | 132.00 | 126.00 | 129.00 | 129.00 | 53,700,200 |
|
Oct 5, 2026
|
120.00 | 132.00 | 118.00 | 131.00 | 131.00 | 70,041,200 |
|
Oct 2, 2026
|
122.00 | 122.00 | 118.00 | 120.00 | 120.00 | 12,596,200 |
|
Oct 1, 2026
|
122.00 | 123.00 | 117.00 | 121.00 | 121.00 | 19,545,700 |
|
Sep 30, 2026
|
118.00 | 123.00 | 117.00 | 122.00 | 122.00 | 27,824,900 |
|
Sep 29, 2026
|
117.00 | 118.00 | 111.00 | 116.00 | 116.00 | 23,944,600 |
|
Sep 28, 2026
|
121.00 | 121.00 | 117.00 | 117.00 | 117.00 | 19,411,800 |
|
Sep 25, 2026
|
121.00 | 127.00 | 118.00 | 121.00 | 121.00 | 33,705,000 |
|
Sep 24, 2026
|
126.00 | 126.00 | 121.00 | 121.00 | 121.00 | 18,234,100 |
|
Sep 23, 2026
|
118.00 | 126.00 | 117.00 | 124.00 | 124.00 | 21,912,400 |
|
Sep 22, 2026
|
121.00 | 123.00 | 117.00 | 118.00 | 118.00 | 25,759,900 |
|
Sep 21, 2026
|
125.00 | 125.00 | 121.00 | 121.00 | 121.00 | 16,940,500 |
|
Sep 18, 2026
|
126.00 | 126.00 | 122.00 | 124.00 | 124.00 | 17,146,700 |
|
Sep 17, 2026
|
122.00 | 127.00 | 119.00 | 126.00 | 126.00 | 26,912,400 |
|
Sep 16, 2026
|
123.00 | 126.00 | 121.00 | 121.00 | 121.00 | 14,696,600 |
|
Sep 15, 2026
|
125.00 | 125.00 | 123.00 | 123.00 | 123.00 | 12,595,900 |
|
Sep 14, 2026
|
128.00 | 128.00 | 122.00 | 125.00 | 125.00 | 27,821,800 |
|
Sep 11, 2026
|
128.00 | 130.00 | 124.00 | 128.00 | 128.00 | 48,679,300 |
|
Sep 10, 2026
|
135.00 | 136.00 | 128.00 | 129.00 | 129.00 | 64,965,100 |
|
Sep 9, 2026
|
136.00 | 139.00 | 133.00 | 134.00 | 134.00 | 51,754,600 |
|
Sep 8, 2026
|
138.00 | 140.00 | 134.00 | 135.00 | 135.00 | 36,545,800 |
|
Sep 7, 2026
|
136.00 | 139.00 | 133.00 | 137.00 | 137.00 | 54,300,200 |
|
Sep 4, 2026
|
142.00 | 142.00 | 135.00 | 136.00 | 136.00 | 57,846,600 |
|
Sep 3, 2026
|
135.00 | 140.00 | 133.00 | 139.00 | 139.00 | 103,904,900 |
|
Sep 2, 2026
|
136.00 | 137.00 | 130.00 | 133.00 | 133.00 | 57,700,000 |
|
Sep 1, 2026
|
139.00 | 140.00 | 132.00 | 135.00 | 135.00 | 95,530,400 |
|
Aug 31, 2026
|
128.00 | 144.00 | 127.00 | 139.00 | 139.00 | 469,322,400 |
|
Aug 28, 2026
|
125.00 | 127.00 | 123.00 | 126.00 | 126.00 | 32,184,400 |
|
Aug 27, 2026
|
116.00 | 126.00 | 116.00 | 123.00 | 123.00 | 52,762,600 |
|
Aug 26, 2026
|
129.00 | 129.00 | 117.00 | 117.00 | 117.00 | 39,139,000 |
|
Aug 24, 2026
|
123.00 | 131.00 | 123.00 | 126.00 | 126.00 | 95,752,100 |
|
Aug 21, 2026
|
130.00 | 130.00 | 122.00 | 123.00 | 123.00 | 60,755,400 |
|
Aug 20, 2026
|
120.00 | 130.00 | 118.00 | 128.00 | 128.00 | 97,124,100 |
|
Aug 19, 2026
|
118.00 | 124.00 | 117.00 | 119.00 | 119.00 | 57,997,200 |
|
Aug 18, 2026
|
110.00 | 123.00 | 109.00 | 120.00 | 120.00 | 87,430,800 |
|
Aug 14, 2026
|
111.00 | 111.00 | 109.00 | 110.00 | 110.00 | 2,844,000 |
|
Aug 13, 2026
|
112.00 | 113.00 | 109.00 | 109.00 | 109.00 | 3,920,500 |
|
Aug 12, 2026
|
109.00 | 112.00 | 109.00 | 112.00 | 112.00 | 9,628,200 |
|
Aug 11, 2026
|
110.00 | 111.00 | 108.00 | 109.00 | 109.00 | 5,358,900 |
|
Aug 10, 2026
|
111.00 | 113.00 | 107.00 | 109.00 | 109.00 | 11,317,100 |
|
Aug 7, 2026
|
112.00 | 112.00 | 110.00 | 110.00 | 110.00 | 3,781,900 |
|
Aug 6, 2026
|
112.00 | 114.00 | 109.00 | 111.00 | 111.00 | 10,758,200 |
|
Aug 5, 2026
|
109.00 | 113.00 | 109.00 | 112.00 | 112.00 | 9,001,400 |
|
Aug 4, 2026
|
109.00 | 111.00 | 106.00 | 108.00 | 108.00 | 12,228,600 |
|
Aug 3, 2026
|
112.00 | 113.00 | 106.00 | 109.00 | 109.00 | 10,298,000 |
|
Jul 31, 2026
|
109.00 | 115.00 | 108.00 | 110.00 | 110.00 | 71,723,600 |
|
Jul 30, 2026
|
99.00 | 103.00 | 98.00 | 100.00 | 100.00 | 3,761,100 |
|
Jul 29, 2026
|
100.00 | 100.00 | 98.00 | 98.00 | 98.00 | 3,415,600 |
|
Jul 28, 2026
|
100.00 | 102.00 | 98.00 | 101.00 | 101.00 | 483,600 |
|
Jul 27, 2026
|
101.00 | 102.00 | 99.00 | 100.00 | 100.00 | 1,314,300 |
|
Jul 24, 2026
|
103.00 | 104.00 | 100.00 | 101.00 | 101.00 | 3,960,500 |
|
Jul 23, 2026
|
104.00 | 105.00 | 103.00 | 103.00 | 103.00 | 2,899,500 |
|
Jul 22, 2026
|
104.00 | 105.00 | 103.00 | 103.00 | 103.00 | 2,097,800 |
|
Jul 21, 2026
|
104.00 | 105.00 | 103.00 | 103.00 | 103.00 | 1,826,000 |
|
Jul 20, 2026
|
102.00 | 104.00 | 102.00 | 104.00 | 104.00 | 3,182,200 |
|
Jul 17, 2026
|
104.00 | 104.00 | 102.00 | 102.00 | 102.00 | 1,817,200 |
|
Jul 16, 2026
|
100.00 | 105.00 | 100.00 | 103.00 | 103.00 | 4,020,300 |
|
Jul 15, 2026
|
99.00 | 101.00 | 99.00 | 100.00 | 100.00 | 4,475,100 |
|
Jul 14, 2026
|
99.00 | 100.00 | 96.00 | 99.00 | 99.00 | 1,959,200 |
|
Jul 13, 2026
|
99.00 | 101.00 | 98.00 | 98.00 | 98.00 | 1,597,100 |
|
Jul 10, 2026
|
101.00 | 101.00 | 99.00 | 100.00 | 100.00 | 1,776,400 |
|
Jul 9, 2026
|
98.00 | 101.00 | 98.00 | 100.00 | 100.00 | 503,300 |
|
Jul 8, 2026
|
104.00 | 104.00 | 99.00 | 99.00 | 99.00 | 2,008,400 |
|
Jul 7, 2026
|
97.00 | 103.00 | 96.00 | 102.00 | 102.00 | 6,434,100 |
|
Jul 6, 2026
|
97.00 | 97.00 | 95.00 | 97.00 | 97.00 | 339,300 |
|
Jul 3, 2026
|
96.00 | 97.00 | 96.00 | 96.00 | 96.00 | 406,200 |
|
Jul 2, 2026
|
95.00 | 97.00 | 94.00 | 96.00 | 96.00 | 1,175,400 |
|
Jul 1, 2026
|
93.00 | 95.00 | 92.00 | 94.00 | 94.00 | 637,600 |
|
Jun 30, 2026
|
93.00 | 98.00 | 92.00 | 93.00 | 93.00 | 1,048,700 |
|
Jun 29, 2026
|
98.00 | 98.00 | 95.00 | 96.00 | 96.00 | 813,100 |
|
Jun 26, 2026
|
99.00 | 99.00 | 95.00 | 98.00 | 98.00 | 1,206,500 |
|
Jun 25, 2026
|
98.00 | 99.00 | 95.00 | 96.00 | 96.00 | 1,862,700 |
|
Jun 24, 2026
|
99.00 | 99.00 | 96.00 | 98.00 | 98.00 | 1,381,800 |
|
Jun 23, 2026
|
101.00 | 102.00 | 97.00 | 99.00 | 99.00 | 1,427,600 |
|
Jun 22, 2026
|
100.00 | 102.00 | 97.00 | 99.00 | 99.00 | 2,898,700 |
|
Jun 19, 2026
|
101.00 | 103.00 | 99.00 | 99.00 | 99.00 | 1,656,200 |
|
Jun 18, 2026
|
102.00 | 102.00 | 101.00 | 101.00 | 101.00 | 558,600 |
|
Jun 17, 2026
|
97.00 | 103.00 | 97.00 | 103.00 | 103.00 | 4,601,600 |
|
Jun 15, 2026
|
97.00 | 103.00 | 97.00 | 100.00 | 100.00 | 10,735,500 |
|
Jun 12, 2026
|
97.00 | 99.00 | 96.00 | 97.00 | 97.00 | 4,983,400 |
|
Jun 11, 2026
|
96.00 | 97.00 | 93.00 | 96.00 | 96.00 | 9,469,200 |
|
Jun 10, 2026
|
90.00 | 96.00 | 90.00 | 95.00 | 95.00 | 4,435,100 |
|
Jun 9, 2026
|
83.00 | 90.00 | 83.00 | 90.00 | 90.00 | 9,551,200 |
|
Jun 8, 2026
|
88.00 | 90.00 | 82.00 | 85.00 | 85.00 | 4,310,800 |
|
Jun 5, 2026
|
94.00 | 94.00 | 88.00 | 88.00 | 88.00 | 5,018,100 |
|
Jun 4, 2026
|
98.00 | 98.00 | 86.00 | 93.00 | 93.00 | 22,582,000 |
|
Jun 3, 2026
|
102.00 | 102.00 | 97.00 | 99.00 | 99.00 | 10,791,500 |
|
Jun 2, 2026
|
101.00 | 102.00 | 99.00 | 101.00 | 101.00 | 4,353,600 |
|
May 29, 2026
|
101.00 | 103.00 | 100.00 | 101.00 | 101.00 | 2,496,000 |
|
May 26, 2026
|
103.00 | 103.00 | 100.00 | 102.00 | 102.00 | 1,719,100 |
|
May 25, 2026
|
101.00 | 103.00 | 100.00 | 103.00 | 103.00 | 3,268,700 |
|
May 22, 2026
|
101.00 | 101.00 | 98.00 | 100.00 | 100.00 | 6,197,900 |
|
May 21, 2026
|
103.00 | 104.00 | 98.00 | 101.00 | 101.00 | 8,901,300 |
|
May 20, 2026
|
105.00 | 107.00 | 100.00 | 103.00 | 103.00 | 7,309,300 |
|
May 19, 2026
|
108.00 | 110.00 | 104.00 | 105.00 | 105.00 | 13,751,500 |
|
May 18, 2026
|
110.00 | 110.00 | 106.00 | 108.00 | 108.00 | 14,347,200 |
|
May 13, 2026
|
110.00 | 110.00 | 107.00 | 110.00 | 110.00 | 8,262,800 |
|
May 12, 2026
|
109.00 | 110.00 | 107.00 | 109.00 | 109.00 | 5,971,700 |
|
May 11, 2026
|
110.00 | 111.00 | 106.00 | 109.00 | 109.00 | 12,035,200 |
|
May 8, 2026
|
111.00 | 115.00 | 110.00 | 110.00 | 110.00 | 18,403,600 |
|
May 7, 2026
|
110.00 | 112.00 | 108.00 | 110.00 | 110.00 | 11,974,500 |
|
May 6, 2026
|
107.00 | 110.00 | 106.00 | 109.00 | 109.00 | 11,790,600 |
|
May 5, 2026
|
107.00 | 108.00 | 105.00 | 107.00 | 107.00 | 17,549,900 |
|
May 4, 2026
|
110.00 | 110.00 | 104.00 | 106.00 | 106.00 | 14,150,200 |
|
Apr 30, 2026
|
111.00 | 111.00 | 107.00 | 110.00 | 110.00 | 18,377,700 |
|
Apr 29, 2026
|
107.00 | 111.00 | 107.00 | 110.00 | 110.00 | 46,201,600 |
|
Apr 28, 2026
|
109.00 | 109.00 | 105.00 | 107.00 | 107.00 | 7,444,600 |
|
Apr 27, 2026
|
111.00 | 113.00 | 108.00 | 108.00 | 108.00 | 5,467,400 |
|
Apr 24, 2026
|
115.00 | 115.00 | 107.00 | 110.00 | 110.00 | 33,040,100 |
|
Apr 23, 2026
|
116.00 | 119.00 | 113.00 | 115.00 | 115.00 | 15,971,400 |
|
Apr 22, 2026
|
113.00 | 116.00 | 111.00 | 115.00 | 115.00 | 15,516,300 |
|
Apr 21, 2026
|
113.00 | 113.00 | 111.00 | 112.00 | 112.00 | 1,087,500 |
|
Apr 20, 2026
|
113.00 | 114.00 | 110.00 | 112.00 | 112.00 | 9,332,000 |
|
Apr 17, 2026
|
113.00 | 114.00 | 112.00 | 113.00 | 113.00 | 3,860,100 |
|
Apr 16, 2026
|
112.00 | 114.00 | 110.00 | 113.00 | 113.00 | 8,255,500 |
|
Apr 15, 2026
|
113.00 | 114.00 | 110.00 | 112.00 | 112.00 | 9,390,700 |
|
Apr 14, 2026
|
108.00 | 113.00 | 107.00 | 113.00 | 113.00 | 16,012,300 |
|
Apr 13, 2026
|
105.00 | 108.00 | 103.00 | 108.00 | 108.00 | 8,189,100 |
|
Apr 10, 2026
|
102.00 | 105.00 | 102.00 | 104.00 | 104.00 | 3,564,700 |
|
Apr 9, 2026
|
102.00 | 103.00 | 101.00 | 102.00 | 102.00 | 4,356,500 |
|
Apr 8, 2026
|
102.00 | 105.00 | 101.00 | 103.00 | 103.00 | 4,127,800 |
|
Apr 7, 2026
|
104.00 | 104.00 | 101.00 | 102.00 | 102.00 | 1,146,600 |
|
Apr 6, 2026
|
104.00 | 104.00 | 98.00 | 102.00 | 102.00 | 17,205,300 |
|
Apr 2, 2026
|
105.00 | 105.00 | 103.00 | 104.00 | 104.00 | 1,379,200 |
|
Apr 1, 2026
|
106.00 | 108.00 | 104.00 | 105.00 | 105.00 | 2,937,600 |
|
Mar 31, 2026
|
105.00 | 107.00 | 103.00 | 105.00 | 105.00 | 6,518,100 |
|
Mar 30, 2026
|
102.00 | 104.00 | 100.00 | 103.00 | 103.00 | 3,660,900 |
|
Mar 27, 2026
|
103.00 | 104.00 | 102.00 | 102.00 | 102.00 | 883,000 |
|
Mar 26, 2026
|
103.00 | 104.00 | 101.00 | 103.00 | 103.00 | 5,574,600 |
|
Mar 25, 2026
|
99.00 | 104.00 | 99.00 | 102.00 | 102.00 | 4,622,500 |
|
Mar 17, 2026
|
96.00 | 102.00 | 96.00 | 101.00 | 101.00 | 7,142,200 |
|
Mar 16, 2026
|
100.00 | 101.00 | 94.00 | 96.00 | 96.00 | 22,990,400 |
|
Mar 13, 2026
|
103.00 | 105.00 | 101.00 | 101.00 | 101.00 | 5,107,000 |
|
Mar 12, 2026
|
105.00 | 105.00 | 103.00 | 104.00 | 104.00 | 4,038,500 |
|
Mar 11, 2026
|
103.00 | 106.00 | 103.00 | 104.00 | 104.00 | 4,430,600 |
|
Mar 10, 2026
|
102.00 | 105.00 | 101.00 | 104.00 | 104.00 | 7,420,700 |
|
Mar 9, 2026
|
106.00 | 106.00 | 100.00 | 102.00 | 102.00 | 18,247,500 |
|
Mar 6, 2026
|
112.00 | 112.00 | 107.00 | 108.00 | 108.00 | 9,973,200 |
|
Mar 5, 2026
|
110.00 | 111.00 | 108.00 | 111.00 | 111.00 | 7,217,900 |
|
Mar 4, 2026
|
113.00 | 113.00 | 108.00 | 108.00 | 108.00 | 21,141,200 |
|
Mar 3, 2026
|
110.00 | 115.00 | 110.00 | 113.00 | 113.00 | 10,473,000 |
|
Mar 2, 2026
|
115.00 | 117.00 | 110.00 | 110.00 | 110.00 | 29,467,400 |
|
Feb 27, 2026
|
115.00 | 120.00 | 114.00 | 118.00 | 118.00 | 12,781,800 |
|
Feb 26, 2026
|
119.00 | 120.00 | 114.00 | 117.00 | 117.00 | 17,875,600 |
|
Feb 25, 2026
|
119.00 | 120.00 | 117.00 | 118.00 | 118.00 | 7,976,000 |
|
Feb 24, 2026
|
121.00 | 122.00 | 118.00 | 119.00 | 119.00 | 17,651,800 |
|
Feb 23, 2026
|
118.00 | 122.00 | 117.00 | 121.00 | 121.00 | 25,045,700 |
|
Feb 20, 2026
|
119.00 | 120.00 | 116.00 | 117.00 | 117.00 | 11,826,800 |
|
Feb 19, 2026
|
123.00 | 123.00 | 117.00 | 118.00 | 118.00 | 50,047,900 |
|
Feb 18, 2026
|
122.00 | 124.00 | 120.00 | 122.00 | 122.00 | 17,619,900 |
|
Feb 13, 2026
|
122.00 | 125.00 | 119.00 | 122.00 | 122.00 | 96,107,000 |
|
Feb 12, 2026
|
117.00 | 121.00 | 116.00 | 119.00 | 119.00 | 25,451,900 |
|
Feb 11, 2026
|
115.00 | 120.00 | 114.00 | 116.00 | 116.00 | 26,283,200 |
|
Feb 10, 2026
|
115.00 | 118.00 | 113.00 | 115.00 | 115.00 | 29,664,700 |
|
Feb 9, 2026
|
114.00 | 117.00 | 112.00 | 115.00 | 115.00 | 11,143,900 |
|
Feb 6, 2026
|
116.00 | 116.00 | 112.00 | 113.00 | 113.00 | 13,685,900 |
|
Feb 5, 2026
|
118.00 | 120.00 | 116.00 | 117.00 | 117.00 | 48,710,600 |
|
Feb 4, 2026
|
115.00 | 119.00 | 112.00 | 116.00 | 116.00 | 24,610,000 |
|
Feb 3, 2026
|
108.00 | 116.00 | 107.00 | 114.00 | 114.00 | 42,480,700 |
|
Feb 2, 2026
|
112.00 | 112.00 | 106.00 | 108.00 | 108.00 | 12,994,900 |
|
Jan 30, 2026
|
112.00 | 114.00 | 110.00 | 112.00 | 112.00 | 9,138,400 |
|
Jan 29, 2026
|
109.00 | 112.00 | 95.00 | 112.00 | 112.00 | 40,790,500 |
|
Jan 28, 2026
|
118.00 | 118.00 | 104.00 | 109.00 | 109.00 | 47,954,000 |
|
Jan 27, 2026
|
115.00 | 119.00 | 115.00 | 118.00 | 118.00 | 9,740,800 |
|
Jan 26, 2026
|
117.00 | 120.00 | 114.00 | 116.00 | 116.00 | 50,968,400 |
|
Jan 23, 2026
|
119.00 | 121.00 | 117.00 | 118.00 | 118.00 | 21,196,500 |
|
Jan 22, 2026
|
119.00 | 122.00 | 118.00 | 120.00 | 120.00 | 18,849,700 |
|
Jan 21, 2026
|
121.00 | 122.00 | 118.00 | 119.00 | 119.00 | 23,252,900 |
|
Jan 20, 2026
|
126.00 | 127.00 | 118.00 | 121.00 | 121.00 | 23,828,100 |
|
Jan 19, 2026
|
119.00 | 126.00 | 116.00 | 124.00 | 124.00 | 35,550,600 |
|
Jan 15, 2026
|
122.00 | 123.00 | 118.00 | 119.00 | 119.00 | 21,253,500 |
|
Jan 14, 2026
|
118.00 | 124.00 | 116.00 | 123.00 | 123.00 | 35,632,000 |
|
Jan 13, 2026
|
120.00 | 130.00 | 117.00 | 117.00 | 117.00 | 81,071,900 |
|
Jan 12, 2026
|
127.00 | 135.00 | 114.00 | 120.00 | 120.00 | 256,849,700 |
|
Jan 9, 2026
|
117.00 | 129.00 | 114.00 | 127.00 | 127.00 | 250,720,700 |
|
Jan 8, 2026
|
112.00 | 118.00 | 110.00 | 116.00 | 116.00 | 57,293,300 |
|
Jan 7, 2026
|
115.00 | 115.00 | 110.00 | 112.00 | 112.00 | 13,784,900 |
|
Jan 6, 2026
|
112.00 | 114.00 | 109.00 | 113.00 | 113.00 | 20,031,200 |
|
Jan 5, 2026
|
111.00 | 112.00 | 109.00 | 112.00 | 112.00 | 14,240,900 |
|
Jan 2, 2026
|
111.00 | 111.00 | 109.00 | 111.00 | 111.00 | 17,119,700 |
|
Dec 30, 2025
|
110.00 | 111.00 | 108.00 | 111.00 | 111.00 | 9,800,700 |
|
Dec 29, 2025
|
110.00 | 111.00 | 108.00 | 110.00 | 110.00 | 11,742,200 |
|
Dec 24, 2025
|
110.00 | 112.00 | 109.00 | 110.00 | 110.00 | 12,208,400 |
|
Dec 23, 2025
|
110.00 | 112.00 | 109.00 | 109.00 | 109.00 | 7,504,200 |
|
Dec 22, 2025
|
106.00 | 112.00 | 106.00 | 109.00 | 109.00 | 16,278,900 |
|
Dec 19, 2025
|
115.00 | 115.00 | 106.00 | 106.00 | 106.00 | 20,960,300 |
|
Dec 18, 2025
|
115.00 | 116.00 | 111.00 | 114.00 | 114.00 | 23,108,700 |
|
Dec 17, 2025
|
111.00 | 115.00 | 110.00 | 114.00 | 114.00 | 25,863,800 |
|
Dec 16, 2025
|
110.00 | 112.00 | 108.00 | 111.00 | 111.00 | 24,128,100 |
|
Dec 15, 2025
|
106.00 | 110.00 | 103.00 | 110.00 | 110.00 | 21,294,100 |
|
Dec 12, 2025
|
106.00 | 109.00 | 104.00 | 105.00 | 105.00 | 9,268,500 |
|
Dec 11, 2025
|
112.00 | 113.00 | 105.00 | 105.00 | 105.00 | 15,788,000 |
|
Dec 10, 2025
|
107.00 | 109.00 | 105.00 | 109.00 | 109.00 | 18,286,600 |
|
Dec 9, 2025
|
104.00 | 110.00 | 104.00 | 106.00 | 106.00 | 31,178,800 |
|
Dec 8, 2025
|
105.00 | 106.00 | 103.00 | 104.00 | 104.00 | 5,911,900 |
|
Dec 5, 2025
|
104.00 | 105.00 | 103.00 | 104.00 | 104.00 | 2,538,900 |
|
Dec 4, 2025
|
105.00 | 105.00 | 102.00 | 104.00 | 104.00 | 5,163,600 |
|
Dec 3, 2025
|
103.00 | 106.00 | 103.00 | 104.00 | 104.00 | 7,551,900 |
|
Dec 2, 2025
|
104.00 | 104.00 | 103.00 | 103.00 | 103.00 | 4,165,800 |
|
Dec 1, 2025
|
103.00 | 104.00 | 102.00 | 104.00 | 104.00 | 6,362,000 |
|
Nov 28, 2025
|
103.00 | 104.00 | 102.00 | 102.00 | 102.00 | 3,361,900 |
|
Nov 27, 2025
|
104.00 | 105.00 | 102.00 | 103.00 | 103.00 | 7,140,000 |
|
Nov 26, 2025
|
105.00 | 106.00 | 103.00 | 105.00 | 105.00 | 6,636,300 |
|
Nov 25, 2025
|
105.00 | 105.00 | 103.00 | 104.00 | 104.00 | 3,019,800 |
|
Nov 24, 2025
|
104.00 | 105.00 | 103.00 | 104.00 | 104.00 | 5,273,900 |
|
Nov 21, 2025
|
105.00 | 106.00 | 103.00 | 104.00 | 104.00 | 3,116,500 |
|
Nov 20, 2025
|
104.00 | 105.00 | 103.00 | 104.00 | 104.00 | 7,487,400 |
|
Nov 19, 2025
|
104.00 | 105.00 | 102.00 | 104.00 | 104.00 | 5,341,100 |
|
Nov 18, 2025
|
104.00 | 106.00 | 104.00 | 104.00 | 104.00 | 4,243,900 |
|
Nov 17, 2025
|
103.00 | 106.00 | 103.00 | 105.00 | 105.00 | 12,705,300 |
|
Nov 14, 2025
|
105.00 | 105.00 | 103.00 | 104.00 | 104.00 | 6,464,100 |
|
Nov 13, 2025
|
106.00 | 107.00 | 104.00 | 105.00 | 105.00 | 6,576,500 |
|
Nov 12, 2025
|
105.00 | 107.00 | 103.00 | 106.00 | 106.00 | 10,419,300 |
|
Nov 11, 2025
|
104.00 | 106.00 | 103.00 | 105.00 | 105.00 | 8,730,100 |
|
Nov 10, 2025
|
106.00 | 108.00 | 104.00 | 104.00 | 104.00 | 3,648,000 |
|
Nov 7, 2025
|
105.00 | 106.00 | 103.00 | 105.00 | 105.00 | 3,419,500 |
|
Nov 6, 2025
|
108.00 | 108.00 | 101.00 | 105.00 | 105.00 | 12,661,300 |
|
Nov 5, 2025
|
109.00 | 109.00 | 106.00 | 108.00 | 108.00 | 3,936,800 |
|
Nov 4, 2025
|
111.00 | 112.00 | 108.00 | 109.00 | 109.00 | 21,458,400 |
|
Nov 3, 2025
|
108.00 | 111.00 | 107.00 | 111.00 | 111.00 | 18,606,600 |
