Stockholm - Delayed Quote
SEK
Betsson AB (publ) (BETS-B.ST)
98.15
+1.70
(+1.76%)
At close: November 2 at 5:29:59 PM GMT+1
Currency in SEK
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
96.35
97.25
95.95
96.45
96.45
225,610
Oct 29, 2026
95.90
97.40
95.30
96.45
96.45
407,928
Oct 28, 2026
95.55
96.00
94.60
95.90
95.90
292,542
Oct 27, 2026
99.05
99.05
95.70
95.85
95.85
638,279
Oct 26, 2026
98.00
99.60
96.70
99.15
99.15
561,068
Oct 23, 2026
96.80
99.80
95.70
99.05
99.05
686,353
Oct 22, 2026
99.50
101.60
93.90
94.45
94.45
1,411,694
Oct 21, 2026
92.95
94.45
92.60
93.75
93.75
327,604
Oct 20, 2026
91.45
93.50
91.15
92.85
92.85
503,099
Oct 19, 2026
92.00
92.35
90.65
91.50
91.50
351,160
Oct 16, 2026
93.00
94.95
91.90
92.45
92.45
458,074
Oct 15, 2026
93.35
93.80
92.25
93.40
93.40
594,285
Oct 14, 2026
92.75
93.70
91.95
92.35
92.35
386,608
Oct 13, 2026
89.50
93.60
89.50
92.85
92.85
564,942
Oct 12, 2026
95.15
95.30
89.25
89.25
89.25
944,831
Oct 9, 2026
96.40
96.45
94.85
95.65
95.65
351,353
Oct 8, 2026
95.45
96.40
93.55
95.55
95.55
401,734
Oct 7, 2026
93.90
97.75
93.40
94.85
94.85
520,346
Oct 6, 2026
93.95
95.10
93.25
93.50
93.50
285,235
Oct 5, 2026
95.00
96.00
93.15
94.35
94.35
288,545
Oct 2, 2026
96.15
96.60
93.30
93.40
93.40
400,939
Oct 1, 2026
95.35
97.60
95.00
96.20
96.20
297,620
Sep 30, 2026
95.45
96.00
94.25
95.35
95.35
355,476
Sep 29, 2026
95.60
96.60
95.30
95.45
95.45
297,029
Sep 28, 2026
95.85
97.00
94.20
95.50
95.50
725,483
Sep 25, 2026
97.40
100.50
97.20
98.35
98.35
673,144
Sep 24, 2026
98.05
98.35
97.20
97.40
97.40
435,303
Sep 23, 2026
100.00
100.40
98.05
98.05
98.05
329,198
Sep 22, 2026
98.00
99.85
97.50
99.75
99.75
382,215
Sep 21, 2026
98.00
98.65
96.80
98.10
98.10
357,353
Sep 18, 2026
97.70
98.50
97.10
97.10
97.10
812,477
Sep 17, 2026
96.95
98.20
96.80
97.75
97.75
352,366
Sep 16, 2026
95.00
96.95
94.40
96.95
96.95
249,166
Sep 15, 2026
94.35
95.70
94.25
95.60
95.60
233,655
Sep 14, 2026
94.55
95.85
94.00
94.55
94.55
244,434
Sep 11, 2026
94.50
94.60
93.50
94.55
94.55
196,986
Sep 10, 2026
93.95
95.45
93.75
94.50
94.50
277,174
Sep 9, 2026
93.10
94.50
92.80
94.30
94.30
271,789
Sep 8, 2026
94.95
95.70
93.15
93.55
93.55
325,393
Sep 7, 2026
93.65
95.65
93.40
95.00
95.00
230,475
Sep 4, 2026
94.15
94.75
93.40
94.05
94.05
221,248
Sep 3, 2026
92.55
94.70
90.20
94.05
94.05
743,809
Sep 2, 2026
92.15
92.80
91.45
92.80
92.80
219,852
Sep 1, 2026
92.85
92.85
91.00
92.15
92.15
278,745
Aug 31, 2026
92.55
92.85
92.00
92.55
92.55
346,877
Aug 28, 2026
92.45
93.05
91.95
92.95
92.95
224,794
Aug 27, 2026
92.60
93.55
92.00
92.65
92.65
194,389
Aug 26, 2026
94.10
94.15
92.40
92.60
92.60
265,147
Aug 25, 2026
93.80
94.95
93.30
94.30
94.30
239,004
Aug 24, 2026
93.15
93.90
92.85
93.70
93.70
157,360
Aug 21, 2026
93.25
93.85
92.60
93.25
93.25
167,267
Aug 20, 2026
91.75
93.75
90.90
93.25
93.25
259,145
Aug 19, 2026
91.20
91.80
89.85
91.75
91.75
342,315
Aug 18, 2026
93.00
93.25
91.05
91.45
91.45
298,827
Aug 17, 2026
91.50
93.85
91.00
93.25
93.25
405,629
Aug 14, 2026
90.90
92.00
90.75
91.50
91.50
240,594
Aug 13, 2026
89.50
91.00
89.35
90.65
90.65
184,644
Aug 12, 2026
90.10
90.60
89.55
90.00
90.00
281,853
Aug 11, 2026
90.00
91.00
89.35
90.75
90.75
260,484
Aug 10, 2026
90.25
90.60
89.30
90.05
90.05
183,953
Aug 7, 2026
90.10
90.70
89.80
90.25
90.25
128,169
Aug 6, 2026
90.40
91.20
89.15
90.05
90.05
232,700
Aug 5, 2026
91.70
92.70
90.05
90.25
90.25
358,768
Aug 4, 2026
92.15
92.65
91.35
92.00
92.00
255,405
Aug 3, 2026
92.20
92.80
91.50
92.25
92.25
306,974
Jul 31, 2026
93.30
93.60
92.00
92.10
92.10
273,188
Jul 30, 2026
93.85
94.80
92.70
93.30
93.30
294,430
Jul 29, 2026
94.00
94.40
93.10
93.80
93.80
243,768
Jul 28, 2026
93.45
94.00
92.50
93.65
93.65
285,934
Jul 27, 2026
92.50
93.50
91.85
93.15
93.15
267,272
Jul 24, 2026
90.10
92.25
90.00
92.25
92.25
300,158
Jul 23, 2026
91.75
92.20
89.85
90.00
90.00
679,640
Jul 22, 2026
92.00
92.50
91.00
91.70
91.70
316,358
Jul 21, 2026
92.50
92.60
91.00
92.00
92.00
479,623
Jul 20, 2026
92.00
93.10
91.15
92.45
92.45
448,278
Jul 17, 2026
94.70
96.60
89.90
90.60
90.60
846,406
Jul 16, 2026
91.00
91.70
90.00
90.55
90.55
308,635
Jul 15, 2026
89.00
91.30
88.85
91.25
91.25
361,162
Jul 14, 2026
90.60
90.60
89.00
89.75
89.75
217,259
Jul 13, 2026
90.00
91.15
89.25
90.80
90.80
219,203
Jul 10, 2026
88.95
90.55
88.40
89.80
89.80
382,232
Jul 9, 2026
87.05
89.60
87.05
89.25
89.25
392,472
Jul 8, 2026
86.10
87.25
84.85
87.05
87.05
316,377
Jul 7, 2026
85.80
86.65
85.15
86.10
86.10
307,123
Jul 6, 2026
86.75
87.45
85.20
86.35
86.35
313,062
Jul 3, 2026
86.40
87.10
86.00
86.60
86.60
226,505
Jul 2, 2026
85.00
87.30
84.70
86.35
86.35
777,204
Jul 1, 2026
84.70
85.25
83.55
85.05
85.05
371,430
Jun 30, 2026
85.55
85.65
84.30
84.70
84.70
353,267
Jun 29, 2026
85.45
86.55
85.40
85.85
85.85
415,842
Jun 26, 2026
84.25
85.50
82.90
85.45
85.45
358,230
Jun 25, 2026
85.35
85.60
84.45
84.60
84.60
298,871
Jun 24, 2026
86.70
86.70
84.90
85.35
85.35
662,290
Jun 23, 2026
86.60
87.40
86.10
86.55
86.55
186,447
Jun 22, 2026
87.25
88.10
86.55
87.00
87.00
371,893
Jun 18, 2026
87.30
87.90
86.20
87.30
87.30
638,361
Jun 17, 2026
88.80
88.80
85.85
87.15
87.15
801,360
Jun 16, 2026
89.95
90.60
88.70
89.15
89.15
282,750
Jun 15, 2026
91.50
93.50
89.80
89.95
89.95
313,297
Jun 12, 2026
91.75
92.50
90.85
91.20
91.20
169,996
Jun 11, 2026
90.70
91.25
89.70
89.90
89.90
157,615
Jun 10, 2026
91.40
92.40
89.65
91.80
91.80
207,211
Jun 9, 2026
89.10
92.15
88.05
90.70
90.70
425,009
Jun 8, 2026
88.75
89.25
87.75
89.20
89.20
376,545
Jun 5, 2026
89.50
91.15
88.85
88.85
88.85
391,041
Jun 4, 2026
87.95
90.05
87.70
89.80
89.80
526,280
Jun 3, 2026
88.25
88.70
87.50
87.75
87.75
321,035
Jun 2, 2026
89.50
91.40
87.75
88.30
88.30
519,088
Jun 1, 2026
88.15
90.15
87.65
89.50
89.50
443,706
May 29, 2026
88.85
88.85
87.25
88.25
88.25
515,099
May 28, 2026
88.65
88.95
87.75
88.15
88.15
408,022
May 27, 2026
89.15
89.75
88.35
88.80
88.80
281,587
May 26, 2026
91.20
91.20
89.05
89.15
89.15
315,899
May 25, 2026
90.60
91.80
90.40
90.90
90.90
335,334
May 22, 2026
89.30
90.80
88.90
90.55
90.55
545,019
May 21, 2026
90.10
90.60
88.20
89.25
89.25
427,279
May 20, 2026
88.95
91.00
88.40
90.10
90.10
332,515
May 19, 2026
89.60
91.35
89.30
89.55
89.55
632,981
May 18, 2026
87.50
89.10
86.45
88.45
88.45
359,453
May 15, 2026
88.70
89.00
86.25
87.65
87.65
594,791
May 13, 2026
88.80
88.80
87.25
87.80
87.80
185,722
May 12, 2026
86.55
88.80
85.95
88.65
88.65
567,574
May 11, 2026
88.90
89.75
86.40
86.65
86.65
506,897
May 8, 2026
3.6127577
Dividend
Dividends on any given ex-date include regular and any special dividends
May 8, 2026
88.05
89.25
87.90
89.10
89.10
483,263
May 7, 2026
92.40
93.30
91.60
91.60
91.27
622,790
May 6, 2026
91.85
93.55
91.55
91.85
91.52
473,270
May 5, 2026
93.00
94.50
91.25
91.65
91.32
438,863
May 4, 2026
95.15
95.15
92.05
92.55
92.22
524,025
Apr 30, 2026
93.95
94.65
93.20
93.90
93.56
338,004
Apr 29, 2026
92.10
94.50
92.10
94.20
93.86
511,248
Apr 28, 2026
95.15
96.00
91.55
91.95
91.62
731,366
Apr 27, 2026
98.25
98.70
95.05
95.05
94.71
709,161
Apr 24, 2026
93.70
100.20
92.00
99.25
98.89
1,001,404
Apr 23, 2026
100.50
100.50
98.45
98.65
98.29
468,783
Apr 22, 2026
100.00
101.00
98.15
101.00
100.64
481,888
Apr 21, 2026
101.20
101.20
99.45
100.00
99.64
506,180
Apr 20, 2026
101.10
101.70
100.30
101.20
100.84
495,032
Apr 17, 2026
100.10
103.00
100.10
102.00
101.63
643,654
Apr 16, 2026
98.05
100.50
97.70
99.90
99.54
538,654
Apr 15, 2026
96.00
98.15
95.50
98.00
97.65
581,751
Apr 14, 2026
92.85
96.10
92.85
95.85
95.50
605,287
Apr 13, 2026
91.60
93.15
90.65
93.00
92.66
664,823
Apr 10, 2026
89.15
94.00
87.70
91.90
91.57
2,254,613
Apr 9, 2026
105.30
105.70
81.00
90.10
89.78
3,091,348
Apr 8, 2026
106.90
106.90
104.50
105.30
104.92
525,005
Apr 7, 2026
102.40
105.50
102.40
103.30
102.93
747,150
Apr 2, 2026
102.30
102.60
101.30
101.70
101.33
336,594
Apr 1, 2026
103.00
103.80
101.00
102.40
102.03
543,526
Mar 31, 2026
99.40
100.50
99.25
100.20
99.84
542,440
Mar 30, 2026
96.30
99.10
95.85
98.70
98.34
367,294
Mar 27, 2026
97.50
97.50
95.85
96.70
96.35
508,961
Mar 26, 2026
98.35
98.45
96.70
97.15
96.80
433,385
Mar 25, 2026
98.50
100.80
97.40
98.35
98.00
471,359
Mar 24, 2026
98.45
99.20
97.15
97.95
97.60
325,937
Mar 23, 2026
95.20
99.05
95.05
97.80
97.45
573,270
Mar 20, 2026
97.30
98.75
96.75
97.10
96.75
747,564
Mar 19, 2026
96.05
98.80
95.80
97.30
96.95
575,136
Mar 18, 2026
98.35
98.40
95.35
96.75
96.40
546,691
Mar 17, 2026
99.40
100.30
98.10
98.35
98.00
354,715
Mar 16, 2026
101.10
101.20
97.80
98.75
98.39
652,511
Mar 13, 2026
99.15
102.80
97.45
100.90
100.54
1,473,981
Mar 12, 2026
94.55
101.80
94.55
99.40
99.04
1,733,147
Mar 11, 2026
94.65
95.35
93.30
94.15
93.81
620,749
Mar 10, 2026
96.00
96.35
94.05
94.65
94.31
563,759
Mar 9, 2026
95.00
95.50
93.00
94.80
94.46
571,171
Mar 6, 2026
96.50
97.05
95.80
96.00
95.65
615,312
Mar 5, 2026
94.70
96.25
94.40
96.00
95.65
604,194
Mar 4, 2026
93.75
96.60
93.55
96.05
95.70
1,598,778
Mar 3, 2026
92.75
94.35
92.00
93.70
93.36
551,766
Mar 2, 2026
91.55
93.65
91.35
93.00
92.66
584,915
Feb 27, 2026
93.50
94.25
92.00
93.60
93.26
672,579
Feb 26, 2026
91.70
94.50
91.30
93.95
93.61
509,751
Feb 25, 2026
92.00
94.05
91.70
91.70
91.37
874,879
Feb 24, 2026
91.10
92.60
90.95
92.35
92.02
647,060
Feb 23, 2026
93.10
93.10
91.10
91.10
90.77
567,366
Feb 20, 2026
93.20
94.20
92.20
93.10
92.76
507,381
Feb 19, 2026
92.30
94.20
91.80
92.65
92.32
740,177
Feb 18, 2026
90.45
92.65
90.00
92.55
92.22
550,946
Feb 17, 2026
88.50
90.05
88.40
90.05
89.73
540,411
Feb 16, 2026
89.00
90.25
88.50
88.50
88.18
549,171
Feb 13, 2026
90.20
90.35
88.45
88.65
88.33
967,744
Feb 12, 2026
91.05
91.95
90.30
90.30
89.97
741,043
Feb 11, 2026
94.30
94.60
91.25
91.25
90.92
1,012,236
Feb 10, 2026
93.00
95.25
92.70
94.30
93.96
1,231,179
Feb 9, 2026
96.60
98.00
92.05
92.70
92.37
1,689,802
Feb 6, 2026
96.60
99.05
94.50
97.35
97.00
2,166,546
Feb 5, 2026
101.90
105.70
96.75
97.95
97.60
2,366,834
Feb 4, 2026
103.00
107.00
102.60
105.70
105.32
1,061,170
Feb 3, 2026
104.50
104.60
102.50
103.30
102.93
665,421
Feb 2, 2026
104.60
105.00
103.60
104.50
104.12
458,669
Jan 30, 2026
105.40
106.60
104.60
104.60
104.22
534,900
Jan 29, 2026
107.10
107.30
104.80
105.40
105.02
506,376
Jan 28, 2026
104.20
106.90
104.00
106.80
106.42
643,717
Jan 27, 2026
104.80
105.20
103.50
104.20
103.82
1,057,282
Jan 26, 2026
104.50
104.90
103.50
104.60
104.22
555,197
Jan 23, 2026
105.10
105.90
103.70
104.60
104.22
873,610
Jan 22, 2026
102.70
105.00
102.50
104.70
104.32
1,133,047
Jan 21, 2026
101.30
103.50
100.90
101.50
101.13
1,091,675
Jan 20, 2026
101.00
103.50
100.20
102.30
101.93
946,357
Jan 19, 2026
103.00
103.70
98.25
101.10
100.74
3,957,622
Jan 16, 2026
134.90
136.40
106.40
106.40
106.02
8,085,042
Jan 15, 2026
132.50
134.90
131.60
134.90
134.41
505,165
Jan 14, 2026
132.80
133.10
131.90
132.40
131.92
461,116
Jan 13, 2026
134.90
135.00
132.80
132.80
132.32
495,468
Jan 12, 2026
137.20
138.10
134.60
134.60
134.12
434,774
Jan 9, 2026
135.30
138.10
135.30
137.20
136.71
410,374
Jan 8, 2026
135.00
136.10
133.60
135.30
134.81
428,413
Jan 7, 2026
136.90
137.00
134.20
135.10
134.61
1,052,121
Jan 5, 2026
135.50
138.00
135.50
136.40
135.91
929,403
Jan 2, 2026
147.60
147.90
134.20
135.00
134.51
1,380,835
Dec 30, 2025
146.20
147.70
145.50
147.70
147.17
198,903
Dec 29, 2025
145.00
147.00
144.20
146.20
145.67
336,002
Dec 23, 2025
145.00
146.60
144.30
145.50
144.98
186,506
Dec 22, 2025
145.40
145.40
143.70
145.10
144.58
255,486
Dec 19, 2025
145.30
146.30
144.60
145.40
144.88
397,131
Dec 18, 2025
145.70
145.80
142.80
145.00
144.48
232,118
Dec 17, 2025
146.10
146.50
145.00
145.40
144.88
273,091
Dec 16, 2025
145.30
146.60
145.00
146.00
145.47
243,609
Dec 15, 2025
145.20
146.40
144.80
145.30
144.78
207,715
Dec 12, 2025
144.00
146.40
143.60
145.60
145.08
266,557
Dec 11, 2025
144.20
144.50
142.90
143.90
143.38
220,626
Dec 10, 2025
143.60
144.40
142.80
144.20
143.68
243,578
Dec 9, 2025
143.40
144.20
142.60
143.60
143.08
247,247
Dec 8, 2025
144.30
144.30
142.40
143.60
143.08
301,642
Dec 5, 2025
144.50
145.30
143.90
144.30
143.78
237,513
Dec 4, 2025
145.30
146.30
144.10
144.20
143.68
284,943
Dec 3, 2025
147.00
148.20
145.10
145.50
144.98
300,619
Dec 2, 2025
145.90
148.50
144.60
146.50
145.97
405,760
Dec 1, 2025
144.40
146.10
143.50
145.90
145.37
218,600
Nov 28, 2025
144.60
145.30
144.00
144.70
144.18
354,380
Nov 27, 2025
143.40
144.60
142.40
144.30
143.78
287,978
Nov 26, 2025
143.00
143.80
141.40
143.70
143.18
296,161
Nov 25, 2025
140.80
142.90
139.40
142.70
142.19
356,904
Nov 24, 2025
141.00
141.90
140.30
140.90
140.39
405,215
Nov 21, 2025
139.00
141.50
138.60
140.90
140.39
290,393
Nov 20, 2025
141.10
141.60
139.60
140.20
139.69
433,340
Nov 19, 2025
138.50
141.20
138.40
140.90
140.39
367,932
Nov 18, 2025
139.90
140.40
137.90
138.80
138.30
400,014
Nov 17, 2025
140.80
143.00
140.70
141.30
140.79
282,177
Nov 14, 2025
140.50
141.00
139.40
140.70
140.19
373,820
Nov 13, 2025
142.70
143.80
141.00
141.00
140.49
239,741
Nov 12, 2025
142.00
143.30
140.50
142.60
142.09
323,430
Nov 11, 2025
3.6127577
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 11, 2025
140.50
142.70
140.30
142.00
141.49
349,586
Nov 10, 2025
144.10
145.10
143.40
144.30
143.45
393,671
Nov 7, 2025
144.50
145.00
142.50
143.80
142.95
443,521
Nov 6, 2025
146.10
147.40
144.10
144.70
143.85
382,267
Nov 5, 2025
145.00
147.00
143.80
146.10
145.24
659,392
Nov 4, 2025
148.80
148.80
145.10
145.30
144.45
491,844
Nov 3, 2025
148.70
149.70
148.00
148.80
147.92
384,353
