Yahoo
    TSXV - Delayed Quote CAD

    BeWhere Holdings Inc. (BEW.V)

    0.7000 0.0000 (0.00%)
    At close: October 30 at 1:28:24 PM EDT
    Currency in CAD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.7000 0.7000 0.7000 0.7000 0.7000 18,500
    Oct 29, 2026
    		 0.7400 0.7400 0.7000 0.7000 0.7000 35,500
    Oct 28, 2026
    		 0.7000 0.7500 0.7000 0.7500 0.7500 57,100
    Oct 27, 2026
    		 0.7000 0.7000 0.7000 0.7000 0.7000 50,500
    Oct 26, 2026
    		 0.7000 0.7000 0.7000 0.7000 0.7000 32,000
    Oct 23, 2026
    		 0.7000 0.7200 0.7000 0.7200 0.7200 10,300
    Oct 22, 2026
    		 0.7000 0.7000 0.7000 0.7000 0.7000 3,000
    Oct 21, 2026
    		 0.7000 0.7000 0.7000 0.7000 0.7000 1,200
    Oct 20, 2026
    		 0.7000 0.7000 0.7000 0.7000 0.7000 9,000
    Oct 19, 2026
    		 0.7000 0.7000 0.7000 0.7000 0.7000 2,700
    Oct 16, 2026
    		 0.7000 0.7100 0.7000 0.7000 0.7000 9,600
    Oct 15, 2026
    		 0.7000 0.7000 0.7000 0.7000 0.7000 12,500
    Oct 14, 2026
    		 0.7200 0.7300 0.7000 0.7000 0.7000 21,000
    Oct 13, 2026
    		 0.7100 0.7100 0.7000 0.7100 0.7100 55,100
    Oct 9, 2026
    		 0.7000 0.7000 0.6800 0.6800 0.6800 4,500
    Oct 8, 2026
    		 0.7000 0.7000 0.6800 0.6800 0.6800 14,700
    Oct 7, 2026
    		 0.7000 0.7000 0.7000 0.7000 0.7000 253,700
    Oct 6, 2026
    		 0.7000 0.7000 0.7000 0.7000 0.7000 11,000
    Oct 5, 2026
    		 0.7000 0.7000 0.7000 0.7000 0.7000 50,100
    Oct 2, 2026
    		 0.7000 0.7000 0.7000 0.7000 0.7000 38,200
    Oct 1, 2026
    		 0.7100 0.7100 0.7100 0.7100 0.7100 1,700
    Sep 30, 2026
    		 0.7100 0.7100 0.7100 0.7100 0.7100 94,300
    Sep 29, 2026
    		 0.7200 0.7200 0.7100 0.7100 0.7100 22,500
    Sep 28, 2026
    		 0.7200 0.7200 0.7100 0.7100 0.7100 18,200
    Sep 25, 2026
    		 0.7200 0.7200 0.7200 0.7200 0.7200 11,000
    Sep 24, 2026
    		 0.7200 0.7300 0.7200 0.7300 0.7300 20,200
    Sep 23, 2026
    		 0.7200 0.7200 0.7100 0.7100 0.7100 2,600
    Sep 22, 2026
    		 0.7200 0.7200 0.7200 0.7200 0.7200 2,200
    Sep 21, 2026
    		 0.7200 0.7200 0.7100 0.7100 0.7100 11,500
    Sep 18, 2026
    		 0.7200 0.7200 0.7200 0.7200 0.7200 500
    Sep 17, 2026
    		 0.7100 0.7100 0.7100 0.7100 0.7100 16,000
    Sep 16, 2026
    		 0.7100 0.7100 0.7100 0.7100 0.7100 10,600
    Sep 15, 2026
    		 0.7200 0.7200 0.7200 0.7200 0.7200 500
    Sep 14, 2026
    		 0.7200 0.7200 0.7100 0.7100 0.7100 8,900
    Sep 11, 2026
    		 0.7200 0.7200 0.7200 0.7200 0.7200 5,000
    Sep 10, 2026
    		 0.7200 0.7200 0.7100 0.7100 0.7100 5,000
    Sep 9, 2026
    		 0.7200 0.7200 0.7100 0.7100 0.7100 8,100
    Sep 8, 2026
    		 0.7100 0.7100 0.7100 0.7100 0.7100 -
    Sep 4, 2026
    		 0.7300 0.7300 0.7100 0.7100 0.7100 11,900
    Sep 3, 2026
    		 0.7300 0.7300 0.7300 0.7300 0.7300 -
    Sep 2, 2026
    		 0.7300 0.7300 0.7300 0.7300 0.7300 3,800
    Sep 1, 2026
    		 0.7300 0.7300 0.7300 0.7300 0.7300 2,100
    Aug 31, 2026
    		 0.7300 0.7300 0.7100 0.7100 0.7100 38,800
    Aug 28, 2026
    		 0.7300 0.7300 0.7200 0.7200 0.7200 22,200
    Aug 27, 2026
    		 0.7300 0.7400 0.7200 0.7300 0.7300 14,000
    Aug 26, 2026
    		 0.7300 0.7300 0.7200 0.7200 0.7200 69,000
    Aug 25, 2026
    		 0.7400 0.7400 0.7400 0.7400 0.7400 5,500
    Aug 24, 2026
    		 0.7500 0.7600 0.7400 0.7400 0.7400 15,600
    Aug 21, 2026
    		 0.7300 0.7600 0.7300 0.7500 0.7500 8,300
    Aug 20, 2026
    		 0.8000 0.8000 0.7600 0.7600 0.7600 38,200
    Aug 19, 2026
    		 0.7800 0.7800 0.7800 0.7800 0.7800 500
    Aug 18, 2026
    		 0.7700 0.8000 0.7700 0.7900 0.7900 14,900
    Aug 17, 2026
    		 0.7800 0.7800 0.7800 0.7800 0.7800 10,500
    Aug 14, 2026
    		 0.7500 0.7900 0.7500 0.7900 0.7900 17,900
    Aug 13, 2026
    		 0.7400 0.7600 0.7400 0.7600 0.7600 6,600
    Aug 12, 2026
    		 0.7300 0.7500 0.7300 0.7500 0.7500 17,100
    Aug 11, 2026
    		 0.7500 0.7500 0.7500 0.7500 0.7500 1,500
    Aug 10, 2026
    		 0.7400 0.7500 0.7300 0.7500 0.7500 12,800
    Aug 7, 2026
    		 0.7300 0.7400 0.7300 0.7400 0.7400 12,600
    Aug 6, 2026
    		 0.7400 0.7400 0.7200 0.7300 0.7300 94,100
    Aug 5, 2026
    		 0.7500 0.7500 0.7400 0.7400 0.7400 5,500
    Aug 4, 2026
    		 0.7500 0.7500 0.7400 0.7500 0.7500 15,000
    Jul 31, 2026
    		 0.7500 0.7500 0.7400 0.7400 0.7400 19,500
    Jul 30, 2026
    		 0.7400 0.7400 0.7400 0.7400 0.7400 11,900
    Jul 29, 2026
    		 0.7400 0.7400 0.7400 0.7400 0.7400 11,900
    Jul 28, 2026
    		 0.7400 0.7400 0.7300 0.7300 0.7300 52,300
    Jul 27, 2026
    		 0.7400 0.7400 0.7400 0.7400 0.7400 3,000
    Jul 24, 2026
    		 0.7500 0.7500 0.7400 0.7400 0.7400 8,500
    Jul 23, 2026
    		 0.7400 0.7400 0.7400 0.7400 0.7400 -
    Jul 22, 2026
    		 0.7500 0.7500 0.7400 0.7400 0.7400 25,500
    Jul 21, 2026
    		 0.7500 0.7500 0.7400 0.7400 0.7400 1,000
    Jul 20, 2026
    		 0.7400 0.7400 0.7400 0.7400 0.7400 -
    Jul 17, 2026
    		 0.7400 0.7400 0.7400 0.7400 0.7400 5,100
    Jul 16, 2026
    		 0.7500 0.7500 0.7500 0.7500 0.7500 14,600
    Jul 15, 2026
    		 0.7500 0.7500 0.7500 0.7500 0.7500 28,000
    Jul 14, 2026
    		 0.7600 0.7600 0.7600 0.7600 0.7600 1,000
    Jul 13, 2026
    		 0.7700 0.7700 0.7700 0.7700 0.7700 1,500
    Jul 10, 2026
    		 0.7800 0.7800 0.7700 0.7800 0.7800 8,000
    Jul 9, 2026
    		 0.7700 0.7700 0.7700 0.7700 0.7700 1,900
    Jul 8, 2026
    		 0.7600 0.7700 0.7600 0.7700 0.7700 22,000
    Jul 7, 2026
    		 0.7700 0.7700 0.7500 0.7500 0.7500 106,700
    Jul 6, 2026
    		 0.7800 0.7800 0.7800 0.7800 0.7800 2,500
    Jul 3, 2026
    		 0.7700 0.7800 0.7700 0.7700 0.7700 19,900
    Jul 2, 2026
    		 0.7700 0.7800 0.7700 0.7700 0.7700 18,900
    Jun 30, 2026
    		 0.7700 0.7700 0.7700 0.7700 0.7700 159,000
    Jun 29, 2026
    		 0.7800 0.7800 0.7800 0.7800 0.7800 12,500
    Jun 26, 2026
    		 0.7800 0.7900 0.7800 0.7900 0.7900 76,600
    Jun 25, 2026
    		 0.7800 0.7800 0.7700 0.7700 0.7700 13,100
    Jun 24, 2026
    		 0.7800 0.7800 0.7600 0.7600 0.7600 8,000
    Jun 23, 2026
    		 0.7900 0.7900 0.7900 0.7900 0.7900 -
    Jun 22, 2026
    		 0.7800 0.8100 0.7800 0.7900 0.7900 27,400
    Jun 19, 2026
    		 0.7800 0.7800 0.7800 0.7800 0.7800 500
    Jun 18, 2026
    		 0.7600 0.7700 0.7600 0.7600 0.7600 23,600
    Jun 17, 2026
    		 0.7800 0.7800 0.7700 0.7700 0.7700 25,000
    Jun 16, 2026
    		 0.7900 0.7900 0.7700 0.7800 0.7800 24,300
    Jun 15, 2026
    		 0.7800 0.8100 0.7800 0.7800 0.7800 7,600
    Jun 12, 2026
    		 0.7800 0.7800 0.7800 0.7800 0.7800 3,100
    Jun 11, 2026
    		 0.7800 0.7800 0.7800 0.7800 0.7800 3,500
    Jun 10, 2026
    		 0.7700 0.7900 0.7700 0.7800 0.7800 28,100
    Jun 9, 2026
    		 0.7800 0.7900 0.7700 0.7700 0.7700 16,500
    Jun 8, 2026
    		 0.7900 0.7900 0.7800 0.7900 0.7900 52,800
    Jun 5, 2026
    		 0.8000 0.8000 0.8000 0.8000 0.8000 15,000
    Jun 4, 2026
    		 0.8100 0.8100 0.8100 0.8100 0.8100 11,000
    Jun 3, 2026
    		 0.8400 0.8400 0.8000 0.8000 0.8000 87,000
    Jun 2, 2026
    		 0.8100 0.8200 0.8000 0.8100 0.8100 70,400
    Jun 1, 2026
    		 0.8200 0.8200 0.8100 0.8100 0.8100 82,300
    May 29, 2026
    		 0.8200 0.8200 0.8000 0.8100 0.8100 29,800
    May 28, 2026
    		 0.8400 0.8500 0.8300 0.8500 0.8500 53,500
    May 27, 2026
    		 0.8100 0.8400 0.8100 0.8300 0.8300 11,200
    May 26, 2026
    		 0.8400 0.8600 0.8100 0.8100 0.8100 43,300
    May 25, 2026
    		 0.8400 0.8400 0.8400 0.8400 0.8400 2,600
    May 22, 2026
    		 0.8400 0.8500 0.8400 0.8400 0.8400 15,000
    May 21, 2026
    		 0.8000 0.8200 0.8000 0.8200 0.8200 36,800
    May 20, 2026
    		 0.8000 0.8000 0.8000 0.8000 0.8000 4,000
    May 19, 2026
    		 0.8000 0.8000 0.8000 0.8000 0.8000 44,500
    May 15, 2026
    		 0.8100 0.8100 0.8000 0.8000 0.8000 13,000
    May 14, 2026
    		 0.8000 0.8100 0.8000 0.8100 0.8100 31,000
    May 13, 2026
    		 0.8200 0.8400 0.8000 0.8400 0.8400 49,500
    May 12, 2026
    		 0.8100 0.8300 0.8100 0.8300 0.8300 6,800
    May 11, 2026
    		 0.8200 0.8200 0.8000 0.8200 0.8200 88,000
    May 8, 2026
    		 0.8300 0.8400 0.8300 0.8400 0.8400 10,500
    May 7, 2026
    		 0.8500 0.8600 0.8200 0.8200 0.8200 20,300
    May 6, 2026
    		 0.8400 0.8500 0.8400 0.8500 0.8500 4,400
    May 5, 2026
    		 0.8200 0.8400 0.8100 0.8400 0.8400 7,000
    May 4, 2026
    		 0.8400 0.8400 0.8100 0.8100 0.8100 21,600
    May 1, 2026
    		 0.8600 0.8600 0.8000 0.8000 0.8000 48,300
    Apr 30, 2026
    		 0.8600 0.8600 0.8600 0.8600 0.8600 -
    Apr 29, 2026
    		 0.8500 0.8600 0.8300 0.8600 0.8600 32,700
    Apr 28, 2026
    		 0.8800 0.9200 0.8500 0.8800 0.8800 23,600
    Apr 27, 2026
    		 0.8600 0.8800 0.8600 0.8800 0.8800 16,600
    Apr 24, 2026
    		 0.8500 0.8500 0.8500 0.8500 0.8500 12,500
    Apr 23, 2026
    		 0.9000 0.9000 0.8500 0.8500 0.8500 18,500
    Apr 22, 2026
    		 0.8700 0.8900 0.8700 0.8900 0.8900 6,500
    Apr 21, 2026
    		 0.8700 0.8800 0.8700 0.8700 0.8700 12,500
    Apr 20, 2026
    		 0.8500 0.8900 0.8400 0.8900 0.8900 35,200
    Apr 17, 2026
    		 0.8300 0.8800 0.8300 0.8800 0.8800 56,300
    Apr 16, 2026
    		 0.8200 0.8200 0.8200 0.8200 0.8200 11,800
    Apr 15, 2026
    		 0.8400 0.8400 0.8200 0.8200 0.8200 16,900
    Apr 14, 2026
    		 0.8300 0.8300 0.8200 0.8200 0.8200 9,600
    Apr 13, 2026
    		 0.8100 0.8100 0.8000 0.8000 0.8000 1,200
    Apr 10, 2026
    		 0.8200 0.8400 0.8100 0.8100 0.8100 32,700
    Apr 9, 2026
    		 0.8000 0.8000 0.7900 0.7900 0.7900 16,000
    Apr 8, 2026
    		 0.7800 0.8000 0.7800 0.8000 0.8000 186,800
    Apr 7, 2026
    		 0.7900 0.7900 0.7900 0.7900 0.7900 500
    Apr 6, 2026
    		 0.8000 0.8000 0.7800 0.7900 0.7900 35,000
    Apr 2, 2026
    		 0.7900 0.7900 0.7900 0.7900 0.7900 3,500
    Apr 1, 2026
    		 0.8000 0.8000 0.8000 0.8000 0.8000 33,800
    Mar 31, 2026
    		 0.8100 0.8100 0.7800 0.7900 0.7900 22,300
    Mar 30, 2026
    		 0.7900 0.7900 0.7800 0.7800 0.7800 18,200
    Mar 27, 2026
    		 0.8000 0.8000 0.7900 0.7900 0.7900 33,500
    Mar 26, 2026
    		 0.8200 0.8200 0.8000 0.8000 0.8000 37,500
    Mar 25, 2026
    		 0.8300 0.8300 0.8200 0.8300 0.8300 5,000
    Mar 24, 2026
    		 0.8100 0.8100 0.8100 0.8100 0.8100 10,500
    Mar 23, 2026
    		 0.8400 0.8400 0.8100 0.8100 0.8100 11,000
    Mar 20, 2026
    		 0.8200 0.8300 0.8000 0.8200 0.8200 64,400
    Mar 19, 2026
    		 0.8400 0.8400 0.8200 0.8200 0.8200 29,700
    Mar 18, 2026
    		 0.8400 0.8400 0.8300 0.8300 0.8300 13,900
    Mar 17, 2026
    		 0.8400 0.8400 0.8300 0.8400 0.8400 23,200
    Mar 16, 2026
    		 0.8500 0.8600 0.8500 0.8600 0.8600 23,800
    Mar 13, 2026
    		 0.8700 0.8800 0.8700 0.8800 0.8800 11,100
    Mar 12, 2026
    		 0.8800 0.8800 0.8600 0.8800 0.8800 35,800
    Mar 11, 2026
    		 0.8700 0.8800 0.8700 0.8800 0.8800 6,000
    Mar 10, 2026
    		 0.8600 0.8800 0.8600 0.8700 0.8700 22,100
    Mar 9, 2026
    		 0.8700 0.8700 0.8500 0.8600 0.8600 59,300
    Mar 6, 2026
    		 0.9000 0.9000 0.8700 0.8700 0.8700 64,500
    Mar 5, 2026
    		 0.9100 0.9100 0.8800 0.9000 0.9000 6,300
    Mar 4, 2026
    		 0.8900 0.9100 0.8900 0.9100 0.9100 11,500
    Mar 3, 2026
    		 0.9200 0.9200 0.8700 0.8900 0.8900 67,000
    Mar 2, 2026
    		 0.9300 0.9300 0.8900 0.9100 0.9100 82,000
    Feb 27, 2026
    		 0.9100 0.9300 0.9100 0.9300 0.9300 4,000
    Feb 26, 2026
    		 0.9200 0.9200 0.8900 0.9000 0.9000 88,800
    Feb 25, 2026
    		 0.9500 0.9500 0.9000 0.9300 0.9300 115,000
    Feb 24, 2026
    		 0.9500 0.9700 0.9400 0.9400 0.9400 61,500
    Feb 23, 2026
    		 0.9600 0.9700 0.9600 0.9600 0.9600 31,900
    Feb 20, 2026
    		 0.9500 0.9500 0.9400 0.9400 0.9400 8,000
    Feb 19, 2026
    		 0.9600 0.9600 0.9100 0.9400 0.9400 30,300
    Feb 18, 2026
    		 0.9600 0.9600 0.9400 0.9400 0.9400 31,300
    Feb 17, 2026
    		 0.9400 0.9700 0.8800 0.9700 0.9700 229,400
    Feb 13, 2026
    		 0.9600 0.9800 0.9300 0.9600 0.9600 188,300
    Feb 12, 2026
    		 0.9000 1.0000 0.9000 0.9400 0.9400 226,800
    Feb 11, 2026
    		 0.9000 0.9000 0.9000 0.9000 0.9000 62,300
    Feb 10, 2026
    		 0.9000 0.9000 0.8900 0.9000 0.9000 519,200
    Feb 9, 2026
    		 0.8700 0.9000 0.8700 0.9000 0.9000 205,300
    Feb 6, 2026
    		 0.8200 0.8700 0.7900 0.8700 0.8700 267,100
    Feb 5, 2026
    		 0.8600 0.8600 0.8600 0.8600 0.8600 1,000
    Feb 4, 2026
    		 0.8700 0.8700 0.8700 0.8700 0.8700 2,900
    Feb 3, 2026
    		 0.8700 0.8800 0.8600 0.8800 0.8800 4,400
    Feb 2, 2026
    		 0.8400 0.8800 0.8400 0.8700 0.8700 6,000
    Jan 30, 2026
    		 0.9000 0.9000 0.8600 0.9000 0.9000 67,600
    Jan 29, 2026
    		 0.8900 0.9000 0.8900 0.9000 0.9000 5,100
    Jan 28, 2026
    		 0.9000 0.9000 0.9000 0.9000 0.9000 60,900
    Jan 27, 2026
    		 0.8600 0.9000 0.8600 0.9000 0.9000 22,500
    Jan 26, 2026
    		 0.8600 0.8700 0.8400 0.8700 0.8700 32,900
    Jan 23, 2026
    		 0.8800 0.9000 0.8800 0.8900 0.8900 19,000
    Jan 22, 2026
    		 0.8800 0.8900 0.8600 0.8900 0.8900 12,600
    Jan 21, 2026
    		 0.8700 0.8700 0.8700 0.8700 0.8700 1,000
    Jan 20, 2026
    		 0.8800 0.8800 0.8200 0.8400 0.8400 19,200
    Jan 19, 2026
    		 0.8900 0.8900 0.8700 0.8900 0.8900 16,400
    Jan 16, 2026
    		 0.8700 0.8800 0.8700 0.8800 0.8800 2,600
    Jan 15, 2026
    		 0.8500 0.8700 0.8200 0.8700 0.8700 19,600
    Jan 14, 2026
    		 0.8600 0.8600 0.8600 0.8600 0.8600 10,000
    Jan 13, 2026
    		 0.8600 0.8600 0.8400 0.8600 0.8600 12,100
    Jan 12, 2026
    		 0.8800 0.8800 0.8600 0.8600 0.8600 11,800
    Jan 9, 2026
    		 0.8500 0.8700 0.8500 0.8600 0.8600 33,100
    Jan 8, 2026
    		 0.8500 0.8600 0.8400 0.8500 0.8500 14,400
    Jan 7, 2026
    		 0.8200 0.8300 0.8200 0.8300 0.8300 16,000
    Jan 6, 2026
    		 0.8100 0.8100 0.8100 0.8100 0.8100 -
    Jan 5, 2026
    		 0.8000 0.8200 0.8000 0.8100 0.8100 21,800
    Jan 2, 2026
    		 0.8000 0.8300 0.8000 0.8100 0.8100 32,100
    Dec 31, 2025
    		 0.8000 0.8000 0.8000 0.8000 0.8000 1,200
    Dec 30, 2025
    		 0.7800 0.7800 0.7800 0.7800 0.7800 -
    Dec 29, 2025
    		 0.7800 0.8000 0.7700 0.7800 0.7800 11,900
    Dec 24, 2025
    		 0.8100 0.8100 0.8100 0.8100 0.8100 1,600
    Dec 23, 2025
    		 0.8000 0.8300 0.8000 0.8000 0.8000 42,200
    Dec 22, 2025
    		 0.7800 0.7800 0.7700 0.7800 0.7800 9,800
    Dec 19, 2025
    		 0.7800 0.7800 0.7700 0.7700 0.7700 27,600
    Dec 18, 2025
    		 0.7600 0.7800 0.7600 0.7800 0.7800 27,500
    Dec 17, 2025
    		 0.7700 0.7800 0.7700 0.7700 0.7700 20,700
    Dec 16, 2025
    		 0.7800 0.7800 0.7800 0.7800 0.7800 5,400
    Dec 15, 2025
    		 0.8100 0.8100 0.7900 0.7900 0.7900 28,300
    Dec 12, 2025
    		 0.8200 0.8200 0.8100 0.8100 0.8100 8,400
    Dec 11, 2025
    		 0.8000 0.8000 0.7900 0.7900 0.7900 11,500
    Dec 10, 2025
    		 0.8500 0.8500 0.8500 0.8500 0.8500 2,800
    Dec 9, 2025
    		 0.8200 0.8400 0.8200 0.8400 0.8400 30,400
    Dec 8, 2025
    		 0.8400 0.8400 0.8300 0.8300 0.8300 2,100
    Dec 5, 2025
    		 0.8500 0.8500 0.8100 0.8100 0.8100 26,300
    Dec 4, 2025
    		 0.8400 0.8400 0.8400 0.8400 0.8400 3,100
    Dec 3, 2025
    		 0.8500 0.8500 0.8500 0.8500 0.8500 -
    Dec 2, 2025
    		 0.8500 0.8500 0.8500 0.8500 0.8500 -
    Dec 1, 2025
    		 0.8600 0.8600 0.8100 0.8500 0.8500 31,500
    Nov 28, 2025
    		 0.8400 0.8800 0.8400 0.8800 0.8800 30,000
    Nov 27, 2025
    		 0.8500 0.8800 0.8500 0.8800 0.8800 12,000
    Nov 26, 2025
    		 0.8400 0.9000 0.8400 0.8500 0.8500 93,400
    Nov 25, 2025
    		 0.7900 0.7900 0.7800 0.7800 0.7800 6,500
    Nov 24, 2025
    		 0.7600 0.7900 0.7600 0.7900 0.7900 24,000
    Nov 21, 2025
    		 0.7700 0.7900 0.7600 0.7600 0.7600 27,800
    Nov 20, 2025
    		 0.7900 0.7900 0.7700 0.7700 0.7700 1,500
    Nov 19, 2025
    		 0.7700 0.7700 0.7700 0.7700 0.7700 600
    Nov 18, 2025
    		 0.8000 0.8000 0.7900 0.7900 0.7900 30,000
    Nov 17, 2025
    		 0.8000 0.8000 0.8000 0.8000 0.8000 10,800
    Nov 14, 2025
    		 0.8000 0.8100 0.8000 0.8100 0.8100 8,000
    Nov 13, 2025
    		 0.8400 0.8400 0.8100 0.8100 0.8100 88,700
    Nov 12, 2025
    		 0.8300 0.8300 0.8100 0.8100 0.8100 6,000
    Nov 11, 2025
    		 0.8200 0.8200 0.8100 0.8100 0.8100 10,500
    Nov 10, 2025
    		 0.8500 0.8600 0.8100 0.8100 0.8100 32,300
    Nov 7, 2025
    		 0.8000 0.8000 0.8000 0.8000 0.8000 30,500
    Nov 6, 2025
    		 0.8600 0.8600 0.8000 0.8000 0.8000 33,600
    Nov 5, 2025
    		 0.8100 0.8600 0.8100 0.8400 0.8400 34,300
    Nov 4, 2025
    		 0.8100 0.8200 0.8000 0.8100 0.8100 15,300
    Nov 3, 2025
    		 0.8600 0.8600 0.8300 0.8300 0.8300 14,700
    Oct 31, 2025
    		 0.8900 0.8900 0.8900 0.8900 0.8900 3,800
    Oct 30, 2025
    		 0.9100 0.9100 0.8700 0.8700 0.8700 5,000

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: