7,655.25

+41.25

+0.54%

52,229.00

+311.00

+0.60%

28,779.75

+245.75

+0.86%

Russell 2000 Futures

2,843.70

+22.40

+0.79%

4.9290

-0.0600

-1.20%

19.01

-0.41

-2.11%

3,914.00

+15.10

+0.39%

77,741.35

-88.72

-0.11%

Crude Oil Dec 26

99.25

-4.87

-4.68%

US Private Equity

10,850.63

-82.20

-0.75%

Cboe US - Nasdaq Real Time Price USD

Tradr 2X Long BE Daily ETF (BEX)

17.83 -3.78 (-17.49%)

At close: October 30 at 4:00:00 PM EDT

18.75 +0.94 (+5.29%)

Pre-Market: 6:40:06 AM EST

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Oct 30, 2026	18.02	20.20	16.10	17.83	17.83	3,671,300
Oct 29, 2026	21.12	22.98	20.91	21.61	21.61	2,359,200
Oct 28, 2026	22.26	23.39	20.75	22.67	22.67	4,092,000
Oct 27, 2026	20.09	21.90	19.60	20.90	20.90	3,418,300
Oct 26, 2026	16.59	19.45	16.28	18.31	18.31	5,422,400
Oct 23, 2026	18.49	18.99	15.66	16.48	16.48	10,554,400
Oct 22, 2026	23.40	23.90	19.77	21.24	21.24	4,961,100
Oct 21, 2026	24.98	26.35	23.92	25.84	25.84	2,547,400
Oct 20, 2026	21.92	23.82	20.66	22.60	22.60	2,725,500
Oct 19, 2026	24.59	24.70	22.95	23.22	23.22	2,263,900
Oct 16, 2026	24.63	25.00	21.88	22.42	22.42	2,373,900
Oct 15, 2026	22.70	26.40	21.01	25.52	25.52	2,987,200
Oct 14, 2026	30.71	31.00	25.41	26.36	26.36	3,203,100
Oct 13, 2026	29.30	32.33	28.55	32.09	32.09	2,349,800
Oct 12, 2026	35.22	35.33	30.77	31.99	31.99	2,129,900
Oct 9, 2026	35.81	36.69	34.31	36.68	36.68	1,600,500
Oct 8, 2026	38.03	38.68	32.54	34.72	34.72	3,224,000
Oct 7, 2026	38.09	41.33	38.00	39.89	39.89	1,655,400
Oct 6, 2026	41.10	42.45	38.43	41.05	41.05	2,077,900
Oct 5, 2026	39.36	40.10	37.52	38.62	38.62	1,055,400
Oct 2, 2026	38.15	41.58	37.91	39.45	39.45	3,614,100
Oct 1, 2026	38.16	38.77	35.09	36.47	36.47	2,428,900
Sep 30, 2026	41.81	42.63	36.22	36.30	36.30	2,207,300
Sep 29, 2026	35.63	42.95	35.18	40.08	40.08	4,694,700
Sep 28, 2026	38.69	39.49	32.12	33.02	33.02	3,742,800
Sep 25, 2026	35.43	41.30	34.00	40.19	40.19	2,976,800
Sep 24, 2026	32.01	35.31	30.51	34.60	34.60	3,591,800
Sep 23, 2026	37.17	38.83	35.78	36.86	36.86	1,232,800
Sep 22, 2026	36.78	39.37	35.20	37.29	37.29	1,627,000
Sep 21, 2026	35.83	38.66	34.35	36.20	36.20	3,075,500
Sep 18, 2026	39.40	39.80	34.30	34.43	34.43	2,436,000
Sep 17, 2026	38.95	40.58	37.21	38.62	38.62	1,801,500
Sep 16, 2026	35.46	37.10	33.70	35.79	35.79	2,072,800
Sep 15, 2026	33.48	35.75	32.45	33.06	33.06	1,291,900
Sep 14, 2026	32.33	33.78	30.38	32.59	32.59	3,039,900
Sep 11, 2026	36.20	38.00	35.30	37.65	37.65	1,799,500
Sep 10, 2026	33.68	36.70	32.80	33.34	33.34	1,257,500
Sep 9, 2026	37.08	39.22	35.90	36.12	36.12	1,538,400
Sep 8, 2026	36.13	40.00	35.29	38.42	38.42	4,022,000
Sep 4, 2026	28.28	32.25	28.01	32.05	32.05	3,930,200
Sep 3, 2026	24.36	28.70	22.90	28.03	28.03	3,553,900
Sep 2, 2026	22.48	24.07	21.25	24.07	24.07	1,637,400
Sep 1, 2026	20.85	23.23	19.86	23.22	23.22	2,179,000
Aug 31, 2026	22.23	22.33	20.97	21.63	21.63	1,114,800
Aug 28, 2026	23.64	25.28	22.32	22.62	22.62	1,832,200
Aug 27, 2026	26.53	26.53	23.58	24.33	24.33	2,239,000
Aug 26, 2026	23.32	26.39	23.06	24.41	24.41	2,656,400
Aug 25, 2026	23.51	24.44	22.33	24.18	24.18	4,110,100
Aug 24, 2026	18.94	22.64	17.69	21.48	21.48	4,116,000
Aug 21, 2026	21.82	22.20	19.68	20.88	20.88	1,733,100
Aug 20, 2026	21.20	22.00	20.01	21.11	21.11	1,350,600
Aug 19, 2026	23.31	23.38	20.58	21.97	21.97	2,031,500
Aug 18, 2026	25.51	25.86	21.70	22.43	22.43	2,908,900
Aug 17, 2026	30.19	31.11	27.43	28.22	28.22	1,970,600
Aug 14, 2026	28.49	32.20	27.11	27.56	27.56	1,995,100
Aug 13, 2026	29.38	33.40	28.51	29.33	29.33	2,231,700
Aug 12, 2026	29.49	32.27	28.13	29.53	29.53	2,664,800
Aug 11, 2026	24.10	25.51	23.50	23.63	23.63	1,164,100
Aug 10, 2026	25.97	26.09	23.40	23.54	23.54	1,129,400
Aug 7, 2026	31.10	31.11	23.84	25.59	25.59	3,172,200
Aug 6, 2026	26.59	33.04	26.00	27.87	27.87	1,496,300
Aug 5, 2026	26.36	31.11	26.36	29.31	29.31	1,577,400
Aug 4, 2026	27.16	29.89	25.76	27.85	27.85	2,570,200
Aug 3, 2026	20.99	26.93	19.51	25.57	25.57	3,037,100
Jul 31, 2026	28.20	29.31	22.65	22.85	22.85	4,887,400
Jul 30, 2026	19.00	24.61	18.86	23.02	23.02	7,006,500
Jul 29, 2026	19.00	19.19	13.94	15.00	15.00	10,914,200
Jul 28, 2026	17.60	17.80	13.71	15.78	15.78	7,154,200
Jul 27, 2026	20.89	22.29	17.82	20.25	20.25	3,106,600
Jul 24, 2026	27.37	27.37	19.23	19.59	19.59	1,856,800
Jul 23, 2026	27.41	31.19	27.31	27.91	27.91	1,591,700
Jul 22, 2026	27.68	31.28	27.28	28.14	28.14	1,054,200
Jul 21, 2026	26.74	31.23	25.91	30.37	30.37	2,422,800
Jul 20, 2026	27.54	29.41	22.94	23.38	23.38	2,003,200
Jul 17, 2026	24.25	30.35	23.10	27.98	27.98	2,249,800
Jul 16, 2026	32.44	32.88	25.47	26.04	26.04	2,126,000
Jul 15, 2026	36.67	37.45	29.22	35.84	35.84	1,368,400
Jul 14, 2026	38.19	39.60	34.56	37.15	37.15	1,410,800
Jul 13, 2026	33.36	38.21	32.80	34.15	34.15	1,597,900
Jul 10, 2026	39.67	39.95	32.90	37.62	37.62	2,296,600
Jul 9, 2026	47.55	47.80	40.58	41.52	41.52	2,002,400
Jul 8, 2026	43.74	45.99	34.49	40.77	40.77	3,261,800
Jul 7, 2026	51.37	54.12	43.20	46.32	46.32	1,701,000
Jul 6, 2026	50.57	59.31	49.46	55.57	55.57	1,196,500
Jul 2, 2026	57.31	61.13	42.44	47.17	47.17	2,753,200
Jul 1, 2026	58.36	66.49	53.20	54.49	54.49	2,561,800
Jun 30, 2026	51.16	61.70	51.16	59.81	59.81	2,132,800
Jun 29, 2026	48.47	52.45	45.05	49.75	49.75	1,752,500
Jun 26, 2026	64.43	64.43	40.25	42.57	42.57	1,913,200
Jun 25, 2026	82.65	85.58	61.63	66.42	66.42	1,196,000
Jun 24, 2026	75.44	83.04	69.52	74.49	74.49	794,700
Jun 23, 2026	65.86	76.23	62.00	72.32	72.32	768,700
Jun 22, 2026	77.24	86.12	77.00	84.08	84.08	600,000
Jun 18, 2026	63.78	76.64	63.33	76.58	76.58	1,054,200
Jun 17, 2026	58.61	62.75	57.00	58.40	58.40	492,100
Jun 16, 2026	53.76	63.44	53.00	57.08	57.08	1,061,600
Jun 15, 2026	53.80	56.50	52.33	54.39	54.39	655,300
Jun 12, 2026	44.07	52.11	43.38	48.81	48.81	646,500
Jun 11, 2026	41.90	46.17	39.67	44.99	44.99	808,400
Jun 10, 2026	45.59	49.08	38.60	40.12	40.12	1,055,300
Jun 9, 2026	50.10	57.40	43.01	49.34	49.34	1,198,400
Jun 8, 2026	52.72	52.81	45.50	47.41	47.41	1,134,700
Jun 5, 2026	57.94	58.81	46.21	51.59	51.59	986,100
Jun 4, 2026	58.00	65.17	55.50	63.59	63.59	486,200
Jun 3, 2026	66.00	66.35	59.67	61.78	61.78	650,000
Jun 2, 2026	60.10	69.71	59.50	68.92	68.92	887,400
Jun 1, 2026	58.05	62.78	55.11	56.76	56.76	955,000
May 29, 2026	59.65	62.48	54.30	61.87	61.87	1,332,500
May 28, 2026	66.75	71.23	62.47	64.43	64.43	536,000
May 27, 2026	69.70	70.24	62.10	65.51	65.51	414,000
May 26, 2026	75.79	76.01	68.60	69.78	69.78	443,700
May 22, 2026	77.89	79.07	69.40	69.88	69.88	659,700
May 21, 2026	62.85	76.80	62.84	72.49	72.49	915,100
May 20, 2026	55.62	65.43	54.02	61.32	61.32	997,600
May 19, 2026	48.89	55.58	45.00	53.09	53.09	611,900
May 18, 2026	59.94	60.16	47.75	51.94	51.94	857,300
May 15, 2026	64.32	65.17	58.86	59.54	59.54	658,600
May 14, 2026	67.41	75.00	62.50	71.95	71.95	590,500
May 13, 2026	64.17	69.43	57.30	68.00	68.00	542,800
May 12, 2026	61.21	65.88	55.38	62.49	62.49	526,200
May 11, 2026	57.89	68.60	56.73	63.85	63.85	885,800
May 8, 2026	58.93	59.14	49.11	54.35	54.35	1,218,800
May 7, 2026	64.10	65.17	52.03	53.06	53.06	682,300
May 6, 2026	71.90	72.73	63.75	65.26	65.26	640,700
May 5, 2026	69.25	71.96	66.40	70.11	70.11	519,100
May 4, 2026	71.17	73.50	61.60	67.23	67.23	725,600
May 1, 2026	64.27	68.38	60.37	67.69	67.69	835,800
Apr 30, 2026	70.63	71.00	54.51	64.30	64.30	1,114,900
Apr 29, 2026	63.24	67.70	59.03	67.29	67.29	1,398,700
Apr 28, 2026	44.29	48.48	39.35	43.50	43.50	1,890,000
Apr 27, 2026	46.64	48.35	43.02	46.69	46.69	556,200
Apr 24, 2026	49.67	49.67	45.17	45.31	45.31	481,600
Apr 23, 2026	45.17	49.36	44.74	47.82	47.82	545,300
Apr 22, 2026	44.91	46.82	43.58	44.93	44.93	425,500
Apr 21, 2026	42.00	46.38	41.00	41.59	41.59	917,700
Apr 20, 2026	36.42	41.37	34.79	40.56	40.56	1,197,500
Apr 17, 2026	39.68	39.68	34.13	36.92	36.92	823,000
Apr 16, 2026	38.83	39.49	34.80	37.53	37.53	661,000
Apr 15, 2026	41.01	44.96	38.07	39.06	39.06	1,230,500
Apr 14, 2026	36.02	41.12	34.20	41.12	41.12	1,667,200
Apr 13, 2026	23.95	27.96	23.80	27.76	27.76	980,700
Apr 10, 2026	22.86	25.92	22.85	24.70	24.70	757,200
Apr 9, 2026	19.06	23.73	19.06	22.85	22.85	1,056,100
Apr 8, 2026	20.04	21.80	18.80	19.39	19.39	1,169,400
Apr 7, 2026	16.20	17.53	15.45	16.75	16.75	875,800
Apr 6, 2026	16.68	17.77	16.16	16.37	16.37	497,300
Apr 2, 2026	13.98	17.02	13.95	16.60	16.60	811,500
Apr 1, 2026	17.16	18.11	15.82	15.86	15.86	1,470,100
Mar 31, 2026	13.81	16.63	13.70	16.60	16.60	1,746,000
Mar 30, 2026	16.43	16.66	12.42	13.16	13.16	1,258,300
Mar 27, 2026	16.35	17.01	15.55	16.58	16.58	1,053,500
Mar 26, 2026	20.30	21.10	16.08	16.62	16.62	1,335,400
Mar 25, 2026	20.67	22.32	20.15	21.33	21.33	777,200
Mar 24, 2026	18.77	20.41	17.81	20.23	20.23	1,187,700
Mar 23, 2026	22.98	23.56	19.00	19.07	19.07	1,510,400
Mar 20, 2026	27.00	27.60	21.00	21.65	21.65	1,040,700
Mar 19, 2026	22.34	27.23	21.40	26.92	26.92	777,500
Mar 18, 2026	24.98	26.13	23.69	23.89	23.89	631,100
Mar 17, 2026	23.01	25.30	22.33	24.80	24.80	748,900
Mar 16, 2026	24.54	25.54	21.69	23.04	23.04	850,100
Mar 13, 2026	25.10	25.95	22.38	23.36	23.36	668,700
Mar 12, 2026	24.28	26.59	23.61	24.00	24.00	806,400
Mar 11, 2026	22.79	26.26	22.79	24.53	24.53	874,400
Mar 10, 2026	22.28	24.79	22.17	23.17	23.17	1,132,500
Mar 9, 2026	17.80	22.95	17.40	22.27	22.27	1,075,000
Mar 6, 2026	23.74	24.75	18.05	18.08	18.08	1,117,800
Mar 5, 2026	26.52	28.17	23.50	25.95	25.95	734,000
Mar 4, 2026	24.90	27.83	23.20	27.58	27.58	763,000
Mar 3, 2026	24.81	25.78	22.33	24.16	24.16	1,024,900
Mar 2, 2026	24.20	28.58	22.95	28.49	28.49	911,900
Feb 27, 2026	27.93	29.30	24.00	25.29	25.29	824,300
Feb 26, 2026	31.73	31.73	26.19	29.79	29.79	956,800
Feb 25, 2026	30.89	34.23	29.85	32.15	32.15	799,900
Feb 24, 2026	26.39	31.36	25.36	29.01	29.01	1,107,300
Feb 23, 2026	23.22	27.42	22.67	26.91	26.91	1,195,600
Feb 20, 2026	25.87	27.31	22.00	23.26	23.26	976,100
Feb 19, 2026	25.23	27.37	24.27	27.10	27.10	673,400
Feb 18, 2026	22.98	26.76	22.98	26.71	26.71	998,400
Feb 17, 2026	20.10	22.77	18.57	22.77	22.77	574,200
Feb 13, 2026	20.17	22.50	18.50	21.16	21.16	898,400
Feb 12, 2026	27.51	28.00	20.05	20.94	20.94	1,280,000
Feb 11, 2026	25.53	27.73	20.60	26.46	26.46	981,200
Feb 10, 2026	25.93	27.26	22.39	24.53	24.53	768,000
Feb 9, 2026	23.74	27.03	22.16	26.59	26.59	820,900
Feb 6, 2026	24.50	26.60	19.91	22.76	22.76	1,678,100
Feb 5, 2026	21.94	24.16	19.15	20.80	20.80	1,309,000
Feb 4, 2026	32.49	32.49	19.14	24.30	24.30	1,035,200
Feb 3, 2026	31.39	35.30	29.12	32.48	32.48	673,400
Feb 2, 2026	25.85	28.81	24.90	28.07	28.07	331,200
Jan 30, 2026	27.83	30.00	24.67	26.45	26.45	484,000
Jan 29, 2026	31.47	31.60	25.80	28.33	28.33	622,600
Jan 28, 2026	27.64	32.35	27.48	31.69	31.69	548,100
Jan 27, 2026	23.01	27.30	21.87	27.14	27.14	351,500
Jan 26, 2026	24.40	25.61	22.09	22.78	22.78	322,400
Jan 23, 2026	23.82	25.71	22.28	24.68	24.68	371,200
Jan 22, 2026	27.50	28.18	23.61	24.98	24.98	468,400
Jan 21, 2026	27.69	28.49	23.84	26.60	26.60	505,600
Jan 20, 2026	24.50	28.30	24.28	27.06	27.06	676,400
Jan 16, 2026	24.86	26.69	23.65	26.37	26.37	564,300
Jan 15, 2026	22.49	24.56	21.65	22.88	22.88	477,100
Jan 14, 2026	22.79	23.00	20.00	21.16	21.16	409,600
Jan 13, 2026	22.50	25.21	21.90	23.20	23.20	964,900
Jan 12, 2026	20.14	22.69	19.70	22.31	22.31	504,500
Jan 9, 2026	18.18	22.16	17.75	21.39	21.39	797,900
Jan 8, 2026	17.58	19.44	16.45	17.85	17.85	1,513,000
Jan 7, 2026	14.06	15.25	13.13	14.21	14.21	711,900
Jan 6, 2026	13.52	14.08	11.79	12.94	12.94	649,300
Jan 5, 2026	13.11	14.00	12.39	13.19	13.19	686,500
Jan 2, 2026	10.27	11.92	9.82	11.79	11.79	672,900
Dec 31, 2025	9.51	9.77	8.82	9.39	9.39	210,500
Dec 30, 2025	9.70	10.06	9.18	9.49	9.49	222,600
Dec 29, 2025	9.37	10.60	9.25	9.75	9.75	341,600
Dec 26, 2025	10.65	10.65	9.76	10.11	10.11	186,800
Dec 24, 2025	10.39	10.61	10.03	10.52	10.52	83,700
Dec 23, 2025	10.31	10.89	9.80	10.42	10.42	278,400
Dec 22, 2025	10.91	11.50	9.98	10.59	10.59	441,200
Dec 19, 2025	8.39	10.14	8.38	9.84	9.84	996,700
Dec 18, 2025	8.61	9.20	7.86	8.10	8.10	1,203,800
Dec 17, 2025	10.10	10.45	7.20	7.51	7.51	1,204,900
Dec 16, 2025	10.09	10.27	8.90	9.89	9.89	860,100
Dec 15, 2025	12.09	12.15	10.29	10.33	10.33	597,400
Dec 12, 2025	14.66	15.11	11.52	11.70	11.70	784,300
Dec 11, 2025	13.29	16.07	12.60	15.72	15.72	626,500
Dec 10, 2025	15.34	15.42	13.33	13.64	13.64	1,447,900
Dec 9, 2025	16.50	17.23	15.84	16.06	16.06	359,300
Dec 8, 2025	19.53	19.54	15.70	16.81	16.81	815,400
Dec 5, 2025	18.28	19.38	17.08	19.20	19.20	570,600
Dec 4, 2025	14.49	19.24	14.20	18.86	18.86	771,800
Dec 3, 2025	14.50	15.06	13.50	14.42	14.42	588,000
Dec 2, 2025	14.22	16.39	14.19	15.16	15.16	792,800
Dec 1, 2025	15.88	17.10	13.51	13.56	13.56	828,200
Nov 28, 2025	15.26	16.68	14.81	16.68	16.68	375,700
Nov 26, 2025	14.01	14.64	11.98	14.33	14.33	497,100
Nov 25, 2025	12.26	12.69	10.23	12.50	12.50	490,100
Nov 24, 2025	11.55	13.26	11.44	12.97	12.97	357,100
Nov 21, 2025	12.77	12.77	7.89	11.50	11.50	1,134,600
Nov 20, 2025	18.61	20.35	12.20	12.40	12.40	634,800
Nov 19, 2025	16.48	19.22	15.64	17.46	17.46	280,000
Nov 18, 2025	15.67	18.24	15.67	16.17	16.17	288,700
Nov 17, 2025	17.44	18.98	15.70	16.69	16.69	344,400
Nov 14, 2025	12.87	20.51	12.87	18.12	18.12	450,100
Nov 13, 2025	22.00	22.05	14.10	15.86	15.86	584,900

Mobilize your Website

View Site in Mobile | Classic

Share by: