Buenos Aires - Delayed Quote
ARS
BHP Group Limited (BHP.BA)
65,625.00
-1,550.00
(-2.31%)
At close: October 30 at 4:56:56 PM GMT-3
Currency in ARS
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
65,675.00
65,875.00
65,300.00
65,675.00
65,675.00
125
Oct 29, 2026
66,800.00
67,600.00
66,625.00
67,175.00
67,175.00
825
Oct 28, 2026
67,450.00
68,400.00
67,150.00
68,225.00
68,225.00
395
Oct 27, 2026
68,025.00
68,700.00
67,525.00
68,150.00
68,150.00
166
Oct 26, 2026
65,650.00
66,575.00
65,525.00
66,450.00
66,450.00
1,180
Oct 23, 2026
63,750.00
64,500.00
63,450.00
64,350.00
64,350.00
712
Oct 22, 2026
64,625.00
64,625.00
63,700.00
63,700.00
63,700.00
347
Oct 21, 2026
66,475.00
66,525.00
65,325.00
65,925.00
65,925.00
310
Oct 20, 2026
66,050.00
66,900.00
65,475.00
66,725.00
66,725.00
193
Oct 19, 2026
67,125.00
67,600.00
66,950.00
67,475.00
67,475.00
293
Oct 16, 2026
67,700.00
68,600.00
67,225.00
67,275.00
67,275.00
282
Oct 15, 2026
65,425.00
67,175.00
65,350.00
67,100.00
67,100.00
414
Oct 14, 2026
67,850.00
67,850.00
66,825.00
67,125.00
67,125.00
355
Oct 13, 2026
69,300.00
69,300.00
68,150.00
68,575.00
68,575.00
346
Oct 9, 2026
69,000.00
70,050.00
68,875.00
70,000.00
70,000.00
1,078
Oct 8, 2026
68,475.00
68,575.00
67,650.00
68,500.00
68,500.00
333
Oct 7, 2026
68,600.00
68,850.00
68,400.00
68,800.00
68,800.00
329
Oct 6, 2026
69,600.00
70,325.00
69,325.00
70,025.00
70,025.00
519
Oct 5, 2026
69,500.00
70,200.00
69,050.00
69,900.00
69,900.00
260
Oct 2, 2026
69,175.00
69,975.00
68,900.00
69,800.00
69,800.00
286
Oct 1, 2026
67,800.00
68,850.00
67,525.00
68,825.00
68,825.00
644
Sep 30, 2026
68,650.00
70,400.00
68,375.00
68,700.00
68,700.00
948
Sep 29, 2026
69,025.00
69,025.00
68,175.00
68,450.00
68,450.00
394
Sep 28, 2026
67,700.00
68,700.00
67,550.00
68,400.00
68,400.00
800
Sep 25, 2026
68,600.00
69,175.00
68,275.00
68,800.00
68,800.00
3,860
Sep 24, 2026
67,900.00
68,875.00
67,875.00
68,775.00
68,775.00
1,314
Sep 23, 2026
68,975.00
68,975.00
67,875.00
68,275.00
68,275.00
1,087
Sep 22, 2026
69,275.00
70,375.00
69,000.00
70,275.00
70,275.00
605
Sep 21, 2026
69,500.00
69,650.00
68,400.00
68,650.00
68,650.00
1,728
Sep 18, 2026
68,500.00
69,125.00
68,225.00
68,925.00
68,925.00
521
Sep 17, 2026
68,325.00
69,375.00
68,325.00
68,925.00
68,925.00
255
Sep 16, 2026
68,700.00
68,875.00
66,775.00
67,225.00
67,225.00
1,646
Sep 15, 2026
67,850.00
67,875.00
67,400.00
67,825.00
67,825.00
219
Sep 14, 2026
67,000.00
68,175.00
66,750.00
67,675.00
67,675.00
779
Sep 11, 2026
70,000.00
70,375.00
69,375.00
69,650.00
69,650.00
2,452
Sep 10, 2026
69,825.00
70,100.00
69,150.00
69,875.00
69,875.00
1,592
Sep 9, 2026
73,700.00
74,125.00
73,400.00
73,750.00
73,750.00
252
Sep 8, 2026
73,950.00
74,325.00
73,150.00
73,150.00
73,150.00
525
Sep 7, 2026
71,000.00
73,950.00
69,175.00
73,950.00
73,950.00
179
Sep 4, 2026
1518.66
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 4, 2026
71,675.00
72,275.00
71,200.00
71,800.00
71,800.00
247
Sep 3, 2026
74,375.00
74,375.00
73,375.00
73,725.00
73,724.01
266
Sep 2, 2026
74,075.00
75,150.00
74,000.00
74,400.00
74,399.00
523
Sep 1, 2026
74,625.00
75,175.00
73,725.00
73,800.00
73,799.01
270
Aug 31, 2026
76,600.00
76,725.00
75,000.00
75,175.00
75,173.99
314
Aug 28, 2026
77,750.00
77,800.00
76,025.00
76,450.00
76,448.98
1,207
Aug 27, 2026
76,575.00
77,625.00
76,175.00
77,325.00
77,323.96
290
Aug 26, 2026
78,075.00
78,150.00
76,950.00
77,350.00
77,348.96
1,235
Aug 25, 2026
77,275.00
79,050.00
77,150.00
79,000.00
78,998.94
345
Aug 24, 2026
77,350.00
78,300.00
77,175.00
77,875.00
77,873.95
535
Aug 21, 2026
75,575.00
77,425.00
75,575.00
77,225.00
77,223.96
693
Aug 20, 2026
72,150.00
74,300.00
72,150.00
74,125.00
74,124.01
1,061
Aug 19, 2026
72,650.00
74,100.00
72,500.00
72,650.00
72,649.02
796
Aug 18, 2026
70,650.00
71,400.00
69,975.00
70,250.00
70,249.05
709
Aug 14, 2026
68,650.00
69,450.00
68,100.00
68,200.00
68,199.09
573
Aug 13, 2026
70,300.00
70,475.00
69,000.00
69,025.00
69,024.08
603
Aug 12, 2026
72,150.00
72,150.00
71,400.00
71,550.00
71,549.04
224
Aug 11, 2026
72,075.00
72,125.00
70,925.00
71,225.00
71,224.05
470
Aug 10, 2026
70,850.00
72,175.00
70,850.00
71,600.00
71,599.04
960
Aug 7, 2026
70,850.00
71,625.00
70,800.00
71,600.00
71,599.04
666
Aug 6, 2026
69,500.00
70,625.00
69,475.00
69,475.00
69,474.07
466
Aug 5, 2026
69,775.00
70,475.00
69,775.00
70,450.00
70,449.05
502
Aug 4, 2026
69,075.00
69,275.00
68,400.00
69,250.00
69,249.07
824
Aug 3, 2026
65,575.00
66,275.00
65,350.00
65,975.00
65,974.12
819
Jul 31, 2026
67,025.00
67,050.00
66,275.00
66,625.00
66,624.11
296
Jul 30, 2026
67,150.00
67,900.00
67,000.00
67,100.00
67,099.10
264
Jul 29, 2026
67,025.00
67,100.00
65,450.00
65,975.00
65,974.12
444
Jul 28, 2026
66,200.00
67,300.00
65,475.00
66,900.00
66,899.10
410
Jul 27, 2026
67,375.00
67,425.00
66,125.00
67,025.00
67,024.10
326
Jul 24, 2026
66,100.00
66,925.00
65,950.00
66,800.00
66,799.10
104
Jul 23, 2026
66,425.00
66,725.00
66,150.00
66,350.00
66,349.11
245
Jul 22, 2026
66,650.00
66,850.00
66,275.00
66,300.00
66,299.11
471
Jul 21, 2026
64,525.00
65,675.00
64,525.00
65,550.00
65,549.12
770
Jul 20, 2026
63,350.00
63,650.00
62,900.00
63,250.00
63,249.15
555
Jul 17, 2026
62,600.00
64,225.00
62,600.00
63,575.00
63,574.15
344
Jul 16, 2026
64,400.00
64,400.00
63,025.00
63,025.00
63,024.16
330
Jul 15, 2026
66,875.00
67,050.00
66,250.00
66,825.00
66,824.10
1,695
Jul 14, 2026
65,900.00
66,600.00
65,500.00
65,500.00
65,499.12
871
Jul 13, 2026
64,075.00
64,275.00
63,600.00
63,750.00
63,749.14
290
Jul 10, 2026
63,750.00
64,275.00
63,725.00
64,050.00
64,049.14
127
Jul 8, 2026
62,000.00
62,050.00
60,575.00
61,750.00
61,749.17
742
Jul 7, 2026
64,550.00
64,575.00
62,900.00
63,000.00
62,999.16
187
Jul 6, 2026
69,375.00
69,375.00
69,375.00
69,375.00
69,374.07
-
Jul 3, 2026
69,575.00
69,575.00
67,000.00
69,375.00
69,374.07
89
Jul 2, 2026
64,750.00
66,225.00
64,475.00
65,425.00
65,424.12
561
Jul 1, 2026
63,800.00
65,400.00
63,800.00
64,725.00
64,724.13
317
Jun 30, 2026
64,250.00
65,050.00
64,075.00
64,950.00
64,949.13
540
Jun 29, 2026
62,925.00
63,475.00
62,525.00
63,350.00
63,349.15
433
Jun 26, 2026
62,075.00
62,675.00
62,075.00
62,425.00
62,424.16
727
Jun 25, 2026
63,700.00
63,700.00
62,575.00
62,900.00
62,899.16
421
Jun 24, 2026
62,600.00
62,650.00
61,925.00
62,600.00
62,599.16
619
Jun 23, 2026
63,000.00
64,275.00
63,000.00
64,100.00
64,099.14
1,009
Jun 22, 2026
65,350.00
65,775.00
64,875.00
65,550.00
65,549.12
703
Jun 19, 2026
67,425.00
68,975.00
64,650.00
65,975.00
65,974.12
172
Jun 18, 2026
66,875.00
67,100.00
65,900.00
66,700.00
66,699.11
1,653
Jun 17, 2026
69,075.00
70,025.00
67,875.00
68,100.00
68,099.09
348
Jun 16, 2026
69,525.00
69,950.00
69,025.00
69,250.00
69,249.07
1,639
Jun 12, 2026
66,725.00
68,100.00
66,200.00
68,100.00
68,099.09
1,036
Jun 11, 2026
63,825.00
65,750.00
63,425.00
65,600.00
65,599.12
1,628
Jun 10, 2026
64,050.00
64,500.00
62,775.00
62,900.00
62,899.16
967
Jun 9, 2026
64,825.00
64,825.00
63,100.00
64,125.00
64,124.14
1,013
Jun 8, 2026
64,125.00
64,250.00
63,600.00
63,850.00
63,849.14
1,713
Jun 5, 2026
65,675.00
65,975.00
62,425.00
62,450.00
62,449.16
2,942
Jun 4, 2026
67,875.00
68,000.00
66,625.00
67,125.00
67,124.10
375
Jun 3, 2026
69,350.00
69,350.00
68,400.00
69,025.00
69,024.08
328
Jun 2, 2026
68,800.00
70,300.00
68,525.00
70,250.00
70,249.05
911
Jun 1, 2026
66,275.00
68,100.00
65,700.00
67,900.00
67,899.09
429
May 29, 2026
65,975.00
66,450.00
65,400.00
66,075.00
66,074.12
1,059
May 28, 2026
64,825.00
65,550.00
64,100.00
65,125.00
65,124.13
389
May 27, 2026
64,625.00
65,125.00
63,500.00
65,125.00
65,124.13
555
May 26, 2026
63,850.00
64,425.00
63,800.00
64,375.00
64,374.14
399
May 22, 2026
61,925.00
63,125.00
61,675.00
62,825.00
62,824.16
468
May 21, 2026
62,200.00
63,250.00
62,075.00
62,900.00
62,899.16
280
May 20, 2026
61,225.00
62,200.00
61,000.00
61,925.00
61,924.17
874
May 19, 2026
61,000.00
61,600.00
60,400.00
61,150.00
61,149.18
676
May 18, 2026
63,000.00
63,325.00
62,175.00
62,450.00
62,449.16
1,495
May 15, 2026
62,925.00
63,300.00
62,300.00
62,725.00
62,724.16
824
May 14, 2026
67,000.00
67,000.00
65,725.00
65,775.00
65,774.12
304
May 13, 2026
65,600.00
67,725.00
65,600.00
67,425.00
67,424.09
915
May 12, 2026
64,025.00
65,550.00
63,975.00
65,200.00
65,199.13
600
May 11, 2026
63,225.00
65,400.00
63,225.00
64,800.00
64,799.13
827
May 8, 2026
62,500.00
63,125.00
62,500.00
62,900.00
62,899.16
1,554
May 7, 2026
63,000.00
63,000.00
61,425.00
61,450.00
61,449.18
796
May 6, 2026
60,150.00
62,475.00
60,150.00
62,375.00
62,374.16
830
May 5, 2026
59,425.00
59,425.00
58,700.00
58,775.00
58,774.21
264
May 4, 2026
58,975.00
58,975.00
57,975.00
58,325.00
58,324.22
642
Apr 30, 2026
58,100.00
59,750.00
57,875.00
59,350.00
59,349.20
351
Apr 29, 2026
58,200.00
58,350.00
57,375.00
57,525.00
57,524.23
169
Apr 28, 2026
59,650.00
59,650.00
58,525.00
58,725.00
58,724.21
660
Apr 27, 2026
59,625.00
60,725.00
59,475.00
60,725.00
60,724.19
365
Apr 24, 2026
58,800.00
59,775.00
58,800.00
59,700.00
59,699.20
420
Apr 23, 2026
59,275.00
59,525.00
58,475.00
59,075.00
59,074.21
240
Apr 22, 2026
57,975.00
59,400.00
57,975.00
59,275.00
59,274.20
368
Apr 21, 2026
58,400.00
58,725.00
56,875.00
56,900.00
56,899.24
810
Apr 20, 2026
58,200.00
58,500.00
57,875.00
58,475.00
58,474.21
399
Apr 17, 2026
58,175.00
58,800.00
57,950.00
58,700.00
58,699.21
641
Apr 16, 2026
58,000.00
58,050.00
57,375.00
57,575.00
57,574.23
595
Apr 15, 2026
58,200.00
58,300.00
57,725.00
57,725.00
57,724.23
1,335
Apr 14, 2026
57,800.00
58,175.00
57,575.00
58,125.00
58,124.22
1,589
Apr 13, 2026
56,750.00
57,475.00
56,625.00
57,275.00
57,274.23
435
Apr 10, 2026
57,575.00
57,850.00
56,600.00
56,750.00
56,749.24
718
Apr 9, 2026
57,100.00
57,450.00
56,475.00
57,150.00
57,149.23
322
Apr 8, 2026
56,700.00
57,175.00
56,500.00
56,925.00
56,924.24
540
Apr 7, 2026
54,650.00
54,650.00
53,800.00
54,500.00
54,499.27
342
Apr 6, 2026
54,425.00
54,575.00
53,550.00
53,800.00
53,799.28
1,371
Apr 1, 2026
54,025.00
55,075.00
54,000.00
54,725.00
54,724.27
1,076
Mar 31, 2026
52,350.00
53,450.00
52,350.00
53,350.00
53,349.29
1,742
Mar 30, 2026
52,150.00
52,350.00
51,100.00
51,100.00
51,099.32
1,220
Mar 27, 2026
49,600.00
51,475.00
49,600.00
51,150.00
51,149.31
677
Mar 26, 2026
49,800.00
50,225.00
49,460.00
49,500.00
49,499.34
1,799
Mar 25, 2026
51,250.00
51,525.00
50,800.00
50,875.00
50,874.32
405
Mar 23, 2026
49,380.00
50,175.00
49,360.00
49,980.00
49,979.33
138
Mar 20, 2026
49,000.00
49,000.00
47,480.00
47,760.00
47,759.36
2,951
Mar 19, 2026
48,640.00
49,500.00
47,900.00
49,260.00
49,259.34
1,468
Mar 18, 2026
51,525.00
51,525.00
50,100.00
50,225.00
50,224.33
1,066
Mar 17, 2026
51,900.00
52,250.00
51,675.00
51,850.00
51,849.30
252
Mar 16, 2026
51,125.00
51,775.00
50,975.00
51,775.00
51,774.30
585
Mar 13, 2026
51,075.00
51,250.00
50,200.00
50,550.00
50,549.32
773
Mar 12, 2026
52,250.00
52,975.00
51,525.00
51,850.00
51,849.30
744
Mar 11, 2026
53,475.00
53,775.00
52,925.00
53,275.00
53,274.29
401
Mar 10, 2026
54,225.00
54,725.00
53,975.00
54,125.00
54,124.27
1,054
Mar 9, 2026
51,500.00
53,500.00
51,075.00
53,450.00
53,449.28
2,360
Mar 6, 2026
1119.8201
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 6, 2026
53,725.00
53,900.00
53,000.00
53,250.00
53,249.29
658
Mar 5, 2026
56,850.00
56,850.00
54,875.00
55,250.00
55,248.53
1,206
Mar 4, 2026
58,125.00
58,500.00
57,025.00
57,550.00
57,548.46
496
Mar 3, 2026
56,950.00
58,550.00
56,700.00
58,050.00
58,048.45
1,988
Mar 2, 2026
60,675.00
60,750.00
59,525.00
60,575.00
60,573.39
2,234
Feb 27, 2026
60,875.00
61,050.00
59,525.00
59,700.00
59,698.41
2,877
Feb 26, 2026
59,875.00
60,575.00
58,900.00
59,975.00
59,973.40
1,530
Feb 25, 2026
59,050.00
60,575.00
58,975.00
60,475.00
60,473.39
1,778
Feb 24, 2026
56,275.00
58,025.00
56,275.00
57,900.00
57,898.46
1,191
Feb 23, 2026
55,675.00
56,350.00
55,150.00
56,325.00
56,323.50
1,306
Feb 20, 2026
54,350.00
55,525.00
54,050.00
55,325.00
55,323.53
2,652
Feb 19, 2026
52,950.00
54,250.00
52,575.00
54,200.00
54,198.55
1,939
Feb 18, 2026
54,475.00
55,425.00
53,825.00
53,875.00
53,873.57
1,297
Feb 13, 2026
52,600.00
54,200.00
52,475.00
53,825.00
53,823.57
735
Feb 12, 2026
54,725.00
55,025.00
53,450.00
53,775.00
53,773.57
3,121
Feb 11, 2026
54,400.00
55,125.00
54,125.00
55,075.00
55,073.53
1,373
Feb 10, 2026
53,200.00
53,575.00
52,800.00
53,500.00
53,498.57
210
Feb 9, 2026
52,700.00
53,225.00
52,600.00
53,200.00
53,198.58
1,016
Feb 6, 2026
52,000.00
52,500.00
51,825.00
51,975.00
51,973.62
615
Feb 5, 2026
52,025.00
52,650.00
51,650.00
52,375.00
52,373.61
2,291
Feb 4, 2026
54,700.00
55,100.00
53,275.00
54,000.00
53,998.56
1,512
Feb 3, 2026
53,525.00
54,325.00
53,300.00
54,150.00
54,148.56
4,733
Feb 2, 2026
52,150.00
52,650.00
51,550.00
51,700.00
51,698.63
3,136
Jan 30, 2026
52,900.00
53,300.00
50,850.00
52,025.00
52,023.61
2,337
Jan 29, 2026
55,650.00
56,300.00
53,625.00
54,525.00
54,523.55
5,771
Jan 28, 2026
53,000.00
53,350.00
52,650.00
53,300.00
53,298.58
1,627
Jan 27, 2026
52,075.00
52,775.00
51,675.00
52,675.00
52,673.60
1,522
Jan 26, 2026
52,050.00
52,325.00
51,525.00
51,600.00
51,598.63
2,818
Jan 23, 2026
50,275.00
51,100.00
50,250.00
51,075.00
51,073.64
887
Jan 22, 2026
48,960.00
49,480.00
48,400.00
49,140.00
49,138.69
1,625
Jan 21, 2026
49,720.00
50,600.00
49,440.00
49,780.00
49,778.67
1,538
Jan 20, 2026
48,260.00
48,720.00
47,900.00
48,580.00
48,578.70
1,924
Jan 19, 2026
49,400.00
52,400.00
49,000.00
51,700.00
51,698.63
240
Jan 16, 2026
49,040.00
49,360.00
48,560.00
49,340.00
49,338.69
1,817
Jan 15, 2026
50,800.00
50,800.00
49,820.00
50,225.00
50,223.66
703
Jan 14, 2026
49,180.00
50,350.00
49,180.00
50,200.00
50,198.66
1,154
Jan 13, 2026
48,820.00
49,440.00
48,820.00
49,180.00
49,178.69
1,100
Jan 12, 2026
47,860.00
48,420.00
47,780.00
48,180.00
48,178.72
949
Jan 9, 2026
48,020.00
48,300.00
47,140.00
47,260.00
47,258.74
1,896
Jan 8, 2026
48,660.00
48,700.00
47,800.00
48,020.00
48,018.72
1,663
Jan 7, 2026
49,640.00
49,640.00
48,620.00
48,920.00
48,918.70
2,597
Jan 6, 2026
49,200.00
49,920.00
48,840.00
49,800.00
49,798.67
1,589
Jan 5, 2026
47,500.00
48,800.00
47,500.00
48,720.00
48,718.70
1,961
Jan 2, 2026
47,280.00
47,480.00
47,100.00
47,220.00
47,218.74
485
Dec 30, 2025
47,260.00
47,360.00
46,440.00
46,440.00
46,438.77
886
Dec 29, 2025
47,080.00
47,340.00
46,100.00
46,100.00
46,098.77
2,859
Dec 26, 2025
47,320.00
50,000.00
47,320.00
47,400.00
47,398.73
567
Dec 24, 2025
46,820.00
46,860.00
46,280.00
46,380.00
46,378.77
129
Dec 23, 2025
47,540.00
47,840.00
46,620.00
46,660.00
46,658.76
504
Dec 22, 2025
46,740.00
47,100.00
46,480.00
46,860.00
46,858.75
781
Dec 19, 2025
45,880.00
46,120.00
45,460.00
45,980.00
45,978.77
484
Dec 18, 2025
46,460.00
46,460.00
45,460.00
45,980.00
45,978.77
1,658
Dec 17, 2025
45,940.00
46,060.00
45,540.00
45,800.00
45,798.78
216
Dec 16, 2025
45,800.00
45,800.00
45,200.00
45,400.00
45,398.79
1,017
Dec 15, 2025
44,900.00
45,340.00
44,460.00
45,300.00
45,298.79
763
Dec 12, 2025
47,700.00
48,400.00
44,760.00
45,180.00
45,178.80
774
Dec 11, 2025
44,980.00
46,180.00
44,980.00
46,000.00
45,998.77
424
Dec 10, 2025
45,280.00
45,600.00
45,040.00
45,180.00
45,178.80
1,236
Dec 9, 2025
43,840.00
44,640.00
43,780.00
44,540.00
44,538.81
500
Dec 5, 2025
45,220.00
45,220.00
44,400.00
44,580.00
44,578.81
679
Dec 4, 2025
43,760.00
44,380.00
43,760.00
44,300.00
44,298.82
943
Dec 3, 2025
43,260.00
43,980.00
43,260.00
43,760.00
43,758.84
10
Dec 2, 2025
42,120.00
42,820.00
41,980.00
42,660.00
42,658.86
772
Dec 1, 2025
42,120.00
42,120.00
41,600.00
41,700.00
41,698.89
243
Nov 28, 2025
41,720.00
41,880.00
41,160.00
41,820.00
41,818.88
2,130
Nov 27, 2025
43,320.00
43,360.00
40,320.00
41,100.00
41,098.91
293
Nov 26, 2025
41,340.00
42,160.00
41,340.00
42,080.00
42,078.88
1,089
Nov 25, 2025
40,040.00
41,200.00
40,040.00
41,100.00
41,098.91
439
Nov 21, 2025
39,160.00
40,060.00
39,040.00
39,820.00
39,818.94
527
Nov 20, 2025
39,500.00
39,920.00
39,000.00
39,300.00
39,298.95
510
Nov 19, 2025
39,800.00
39,800.00
39,160.00
39,400.00
39,398.95
417
Nov 18, 2025
40,380.00
40,380.00
39,020.00
39,800.00
39,798.94
966
Nov 17, 2025
40,980.00
41,160.00
40,380.00
40,400.00
40,398.92
565
Nov 14, 2025
40,920.00
41,160.00
39,960.00
40,980.00
40,978.91
875
Nov 13, 2025
41,720.00
41,840.00
41,440.00
41,520.00
41,518.89
381
Nov 12, 2025
41,300.00
41,780.00
41,140.00
41,580.00
41,578.89
244
Nov 11, 2025
41,280.00
41,460.00
41,080.00
41,340.00
41,338.90
372
Nov 10, 2025
41,020.00
41,460.00
40,700.00
41,460.00
41,458.90
1,855
Nov 7, 2025
41,020.00
41,020.00
40,480.00
40,640.00
40,638.91
438
Nov 6, 2025
41,860.00
42,000.00
41,460.00
41,980.00
41,978.88
158
Nov 5, 2025
41,460.00
41,920.00
41,360.00
41,680.00
41,678.89
388
Nov 4, 2025
42,240.00
42,240.00
40,940.00
41,100.00
41,098.91
1,003
Nov 3, 2025
41,880.00
42,660.00
41,800.00
42,660.00
42,658.86
644
Oct 31, 2025
42,520.00
43,120.00
42,300.00
42,820.00
42,818.86
623
Oct 30, 2025
42,420.00
42,700.00
41,860.00
42,620.00
42,618.87
1,911
