Copenhagen - Delayed Quote
DKK
BioPorto A/S (BIOPOR.CO)
1.0100
-0.0100
(-0.98%)
At close: November 2 at 4:59:48 PM GMT+1
Currency in DKK
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
1.0250 | 1.0450 | 1.0100 | 1.0200 | 1.0200 | 288,083 |
|
Oct 29, 2026
|
1.0250 | 1.0400 | 1.0200 | 1.0250 | 1.0250 | 76,354 |
|
Oct 28, 2026
|
1.0250 | 1.0550 | 1.0250 | 1.0300 | 1.0300 | 435,363 |
|
Oct 27, 2026
|
1.0100 | 1.0300 | 1.0100 | 1.0300 | 1.0300 | 160,465 |
|
Oct 26, 2026
|
0.9940 | 1.0350 | 0.9940 | 1.0300 | 1.0300 | 1,418,889 |
|
Oct 23, 2026
|
1.0350 | 1.0400 | 0.9940 | 0.9940 | 0.9940 | 182,181 |
|
Oct 22, 2026
|
1.0350 | 1.0500 | 1.0200 | 1.0350 | 1.0350 | 113,322 |
|
Oct 21, 2026
|
0.9840 | 1.0400 | 0.9840 | 1.0350 | 1.0350 | 128,540 |
|
Oct 20, 2026
|
1.0350 | 1.0350 | 0.9980 | 1.0300 | 1.0300 | 180,610 |
|
Oct 19, 2026
|
1.0000 | 1.0450 | 1.0000 | 1.0400 | 1.0400 | 146,258 |
|
Oct 16, 2026
|
1.0150 | 1.0550 | 1.0150 | 1.0500 | 1.0500 | 105,222 |
|
Oct 15, 2026
|
0.9840 | 1.0550 | 0.9820 | 1.0550 | 1.0550 | 245,151 |
|
Oct 14, 2026
|
1.0400 | 1.0600 | 1.0250 | 1.0250 | 1.0250 | 171,494 |
|
Oct 13, 2026
|
1.0400 | 1.0650 | 1.0400 | 1.0400 | 1.0400 | 231,312 |
|
Oct 12, 2026
|
1.0500 | 1.0700 | 1.0400 | 1.0500 | 1.0500 | 193,048 |
|
Oct 9, 2026
|
1.0800 | 1.0800 | 1.0600 | 1.0700 | 1.0700 | 116,507 |
|
Oct 8, 2026
|
1.0550 | 1.0800 | 1.0550 | 1.0800 | 1.0800 | 720,163 |
|
Oct 7, 2026
|
1.0500 | 1.0850 | 1.0500 | 1.0750 | 1.0750 | 79,454 |
|
Oct 6, 2026
|
1.0800 | 1.0800 | 1.0300 | 1.0800 | 1.0800 | 408,174 |
|
Oct 5, 2026
|
1.0800 | 1.0800 | 1.0550 | 1.0550 | 1.0550 | 94,017 |
|
Oct 2, 2026
|
1.0400 | 1.0800 | 1.0400 | 1.0800 | 1.0800 | 106,747 |
|
Oct 1, 2026
|
1.0350 | 1.0650 | 1.0350 | 1.0450 | 1.0450 | 266,163 |
|
Sep 30, 2026
|
1.0800 | 1.0850 | 1.0450 | 1.0650 | 1.0650 | 245,726 |
|
Sep 29, 2026
|
1.0800 | 1.0800 | 1.0450 | 1.0800 | 1.0800 | 280,203 |
|
Sep 28, 2026
|
1.0700 | 1.1150 | 1.0700 | 1.0850 | 1.0850 | 158,285 |
|
Sep 25, 2026
|
1.1200 | 1.1200 | 1.0800 | 1.1200 | 1.1200 | 141,161 |
|
Sep 24, 2026
|
1.1050 | 1.1200 | 1.0800 | 1.1200 | 1.1200 | 213,469 |
|
Sep 23, 2026
|
1.0800 | 1.1100 | 1.0800 | 1.1050 | 1.1050 | 41,518 |
|
Sep 22, 2026
|
1.1050 | 1.1300 | 1.0800 | 1.1000 | 1.1000 | 162,764 |
|
Sep 21, 2026
|
1.1150 | 1.1300 | 1.1050 | 1.1050 | 1.1050 | 198,275 |
|
Sep 18, 2026
|
1.1150 | 1.1300 | 1.1100 | 1.1100 | 1.1100 | 109,279 |
|
Sep 17, 2026
|
1.1500 | 1.1500 | 1.1100 | 1.1150 | 1.1150 | 283,246 |
|
Sep 16, 2026
|
1.1150 | 1.1350 | 1.1150 | 1.1200 | 1.1200 | 172,952 |
|
Sep 15, 2026
|
1.1600 | 1.1600 | 1.1150 | 1.1150 | 1.1150 | 167,880 |
|
Sep 14, 2026
|
1.2000 | 1.2000 | 1.1500 | 1.1550 | 1.1550 | 96,956 |
|
Sep 11, 2026
|
1.1750 | 1.1800 | 1.1550 | 1.1700 | 1.1700 | 82,475 |
|
Sep 10, 2026
|
1.1800 | 1.1800 | 1.1600 | 1.1750 | 1.1750 | 78,446 |
|
Sep 9, 2026
|
1.1600 | 1.1900 | 1.1600 | 1.1900 | 1.1900 | 67,398 |
|
Sep 8, 2026
|
1.1600 | 1.1900 | 1.1600 | 1.1650 | 1.1650 | 95,547 |
|
Sep 7, 2026
|
1.2200 | 1.2600 | 1.1700 | 1.1950 | 1.1950 | 295,392 |
|
Sep 4, 2026
|
1.1100 | 1.2050 | 1.1100 | 1.1950 | 1.1950 | 201,276 |
|
Sep 3, 2026
|
1.1500 | 1.1650 | 1.1400 | 1.1500 | 1.1500 | 151,504 |
|
Sep 2, 2026
|
1.2000 | 1.2000 | 1.1350 | 1.1600 | 1.1600 | 116,777 |
|
Sep 1, 2026
|
1.1900 | 1.1950 | 1.1400 | 1.1550 | 1.1550 | 481,191 |
|
Aug 31, 2026
|
1.2400 | 1.2400 | 1.2000 | 1.2000 | 1.2000 | 188,074 |
|
Aug 28, 2026
|
1.2800 | 1.2800 | 1.2100 | 1.2400 | 1.2400 | 280,747 |
|
Aug 27, 2026
|
1.2550 | 1.2750 | 1.2100 | 1.2750 | 1.2750 | 394,788 |
|
Aug 26, 2026
|
1.2250 | 1.2750 | 1.2100 | 1.2100 | 1.2100 | 181,634 |
|
Aug 25, 2026
|
1.2000 | 1.2850 | 1.2000 | 1.2400 | 1.2400 | 331,682 |
|
Aug 24, 2026
|
1.2750 | 1.2800 | 1.1800 | 1.2000 | 1.2000 | 213,148 |
|
Aug 21, 2026
|
1.2500 | 1.2800 | 1.2250 | 1.2750 | 1.2750 | 619,518 |
|
Aug 20, 2026
|
1.2200 | 1.2600 | 1.2100 | 1.2500 | 1.2500 | 689,351 |
|
Aug 19, 2026
|
1.2400 | 1.2400 | 1.1900 | 1.2100 | 1.2100 | 253,358 |
|
Aug 18, 2026
|
1.1950 | 1.2400 | 1.1900 | 1.2400 | 1.2400 | 589,422 |
|
Aug 17, 2026
|
1.1600 | 1.1950 | 1.1500 | 1.1950 | 1.1950 | 174,019 |
|
Aug 14, 2026
|
1.1900 | 1.1950 | 1.1550 | 1.1950 | 1.1950 | 165,253 |
|
Aug 13, 2026
|
1.2000 | 1.2100 | 1.1850 | 1.1950 | 1.1950 | 244,184 |
|
Aug 12, 2026
|
1.1700 | 1.2000 | 1.1600 | 1.2000 | 1.2000 | 222,610 |
|
Aug 11, 2026
|
1.1200 | 1.1800 | 1.1200 | 1.1600 | 1.1600 | 122,448 |
|
Aug 10, 2026
|
1.1300 | 1.1700 | 1.1300 | 1.1300 | 1.1300 | 159,635 |
|
Aug 7, 2026
|
1.1450 | 1.1700 | 1.1350 | 1.1600 | 1.1600 | 203,367 |
|
Aug 6, 2026
|
1.1600 | 1.1600 | 1.1200 | 1.1550 | 1.1550 | 208,168 |
|
Aug 5, 2026
|
1.1750 | 1.1900 | 1.1000 | 1.1800 | 1.1800 | 320,200 |
|
Aug 4, 2026
|
1.1750 | 1.1950 | 1.1550 | 1.1750 | 1.1750 | 114,090 |
|
Aug 3, 2026
|
1.1850 | 1.1900 | 1.1650 | 1.1900 | 1.1900 | 77,869 |
|
Jul 31, 2026
|
1.1850 | 1.2050 | 1.1600 | 1.1850 | 1.1850 | 224,649 |
|
Jul 30, 2026
|
1.2100 | 1.2100 | 1.1600 | 1.1700 | 1.1700 | 187,158 |
|
Jul 29, 2026
|
1.1850 | 1.2450 | 1.1850 | 1.2100 | 1.2100 | 399,338 |
|
Jul 28, 2026
|
1.1550 | 1.2050 | 1.1200 | 1.2050 | 1.2050 | 163,732 |
|
Jul 27, 2026
|
1.1700 | 1.1700 | 1.1500 | 1.1700 | 1.1700 | 119,644 |
|
Jul 24, 2026
|
1.2200 | 1.2300 | 1.1550 | 1.1750 | 1.1750 | 436,773 |
|
Jul 23, 2026
|
1.2500 | 1.3200 | 1.1850 | 1.2050 | 1.2050 | 509,012 |
|
Jul 22, 2026
|
1.1600 | 1.2500 | 1.1600 | 1.2400 | 1.2400 | 730,709 |
|
Jul 21, 2026
|
1.1800 | 1.1850 | 1.1300 | 1.1600 | 1.1600 | 106,758 |
|
Jul 20, 2026
|
1.1850 | 1.1850 | 1.1400 | 1.1700 | 1.1700 | 639,839 |
|
Jul 17, 2026
|
1.0200 | 1.1700 | 1.0200 | 1.1300 | 1.1300 | 1,286,641 |
|
Jul 16, 2026
|
1.0250 | 1.0500 | 1.0150 | 1.0150 | 1.0150 | 213,723 |
|
Jul 15, 2026
|
1.0500 | 1.0700 | 1.0250 | 1.0400 | 1.0400 | 205,288 |
|
Jul 14, 2026
|
1.0350 | 1.0450 | 1.0300 | 1.0450 | 1.0450 | 123,833 |
|
Jul 13, 2026
|
1.0450 | 1.0600 | 1.0350 | 1.0400 | 1.0400 | 186,033 |
|
Jul 10, 2026
|
1.0750 | 1.0750 | 1.0400 | 1.0650 | 1.0650 | 72,329 |
|
Jul 9, 2026
|
1.0700 | 1.0800 | 1.0500 | 1.0750 | 1.0750 | 90,107 |
|
Jul 8, 2026
|
1.1000 | 1.1050 | 1.0700 | 1.0700 | 1.0700 | 321,628 |
|
Jul 7, 2026
|
1.1000 | 1.1100 | 1.0950 | 1.1000 | 1.1000 | 220,110 |
|
Jul 6, 2026
|
1.1250 | 1.1250 | 1.0950 | 1.1100 | 1.1100 | 316,951 |
|
Jul 3, 2026
|
1.1500 | 1.1500 | 1.1300 | 1.1300 | 1.1300 | 101,600 |
|
Jul 2, 2026
|
1.1500 | 1.1500 | 1.1250 | 1.1500 | 1.1500 | 158,945 |
|
Jul 1, 2026
|
1.0900 | 1.1350 | 1.0700 | 1.1300 | 1.1300 | 289,442 |
|
Jun 30, 2026
|
1.1000 | 1.1300 | 1.0800 | 1.0800 | 1.0800 | 142,967 |
|
Jun 29, 2026
|
1.1500 | 1.1500 | 1.0550 | 1.1000 | 1.1000 | 216,058 |
|
Jun 26, 2026
|
1.1100 | 1.1200 | 1.1000 | 1.1050 | 1.1050 | 99,143 |
|
Jun 25, 2026
|
1.1150 | 1.1500 | 1.1100 | 1.1300 | 1.1300 | 212,086 |
|
Jun 24, 2026
|
1.1250 | 1.1250 | 1.0900 | 1.1050 | 1.1050 | 149,755 |
|
Jun 23, 2026
|
1.1500 | 1.1600 | 1.1100 | 1.1250 | 1.1250 | 71,718 |
|
Jun 22, 2026
|
1.1700 | 1.1800 | 1.1400 | 1.1550 | 1.1550 | 110,217 |
|
Jun 19, 2026
|
1.1550 | 1.1800 | 1.1150 | 1.1700 | 1.1700 | 239,831 |
|
Jun 18, 2026
|
1.1450 | 1.1600 | 1.1250 | 1.1550 | 1.1550 | 160,157 |
|
Jun 17, 2026
|
1.1400 | 1.1700 | 1.1150 | 1.1600 | 1.1600 | 280,622 |
|
Jun 16, 2026
|
1.1550 | 1.1650 | 1.1500 | 1.1600 | 1.1600 | 144,183 |
|
Jun 15, 2026
|
1.1600 | 1.1900 | 1.1500 | 1.1500 | 1.1500 | 169,964 |
|
Jun 12, 2026
|
1.1550 | 1.1900 | 1.1550 | 1.1800 | 1.1800 | 342,090 |
|
Jun 11, 2026
|
1.1300 | 1.1800 | 1.1000 | 1.1500 | 1.1500 | 391,605 |
|
Jun 10, 2026
|
1.1750 | 1.1800 | 1.1300 | 1.1300 | 1.1300 | 325,083 |
|
Jun 9, 2026
|
1.2350 | 1.2800 | 1.1650 | 1.1950 | 1.1950 | 945,979 |
|
Jun 8, 2026
|
1.2950 | 1.2950 | 1.2200 | 1.2550 | 1.2550 | 435,938 |
|
Jun 4, 2026
|
1.2900 | 1.3000 | 1.2500 | 1.2950 | 1.2950 | 401,747 |
|
Jun 3, 2026
|
1.3050 | 1.3200 | 1.2950 | 1.3100 | 1.3100 | 163,456 |
|
Jun 2, 2026
|
1.3400 | 1.3400 | 1.3000 | 1.3200 | 1.3200 | 205,525 |
|
Jun 1, 2026
|
1.3400 | 1.3400 | 1.2900 | 1.3400 | 1.3400 | 591,529 |
|
May 29, 2026
|
1.3450 | 1.3500 | 1.3050 | 1.3400 | 1.3400 | 271,381 |
|
May 28, 2026
|
1.3700 | 1.3800 | 1.2900 | 1.3450 | 1.3450 | 531,082 |
|
May 27, 2026
|
1.3200 | 1.3750 | 1.3200 | 1.3700 | 1.3700 | 958,210 |
|
May 26, 2026
|
1.2250 | 1.3200 | 1.2100 | 1.3200 | 1.3200 | 925,395 |
|
May 22, 2026
|
1.2300 | 1.2550 | 1.2100 | 1.2450 | 1.2450 | 735,320 |
|
May 21, 2026
|
1.1500 | 1.2400 | 1.1450 | 1.2200 | 1.2200 | 682,666 |
|
May 20, 2026
|
1.1600 | 1.2200 | 1.1350 | 1.1650 | 1.1650 | 496,814 |
|
May 19, 2026
|
1.2200 | 1.2200 | 1.1800 | 1.2050 | 1.2050 | 119,790 |
|
May 18, 2026
|
1.2300 | 1.2350 | 1.1800 | 1.2200 | 1.2200 | 275,704 |
|
May 13, 2026
|
1.1950 | 1.2400 | 1.1950 | 1.2100 | 1.2100 | 886,915 |
|
May 12, 2026
|
1.1800 | 1.2000 | 1.1600 | 1.1900 | 1.1900 | 330,908 |
|
May 11, 2026
|
1.1650 | 1.1900 | 1.1550 | 1.1800 | 1.1800 | 168,243 |
|
May 8, 2026
|
1.1850 | 1.1850 | 1.1450 | 1.1500 | 1.1500 | 295,004 |
|
May 7, 2026
|
1.1500 | 1.1850 | 1.1500 | 1.1850 | 1.1850 | 236,860 |
|
May 6, 2026
|
1.1700 | 1.2000 | 1.1200 | 1.1400 | 1.1400 | 486,994 |
|
May 5, 2026
|
1.2150 | 1.2150 | 1.1700 | 1.1700 | 1.1700 | 378,826 |
|
May 4, 2026
|
1.2350 | 1.2700 | 1.2000 | 1.2150 | 1.2150 | 920,068 |
|
May 1, 2026
|
1.1200 | 1.2400 | 1.1200 | 1.2400 | 1.2400 | 1,783,206 |
|
Apr 30, 2026
|
1.0850 | 1.1300 | 1.0650 | 1.1300 | 1.1300 | 856,512 |
|
Apr 29, 2026
|
1.0850 | 1.0850 | 1.0150 | 1.0800 | 1.0800 | 811,413 |
|
Apr 28, 2026
|
1.0650 | 1.1000 | 0.9760 | 0.9940 | 0.9940 | 1,094,083 |
|
Apr 27, 2026
|
0.9880 | 1.0700 | 0.9660 | 1.0600 | 1.0600 | 819,383 |
|
Apr 24, 2026
|
0.9400 | 0.9720 | 0.9200 | 0.9720 | 0.9720 | 736,155 |
|
Apr 23, 2026
|
0.9280 | 0.9500 | 0.9220 | 0.9340 | 0.9340 | 121,971 |
|
Apr 22, 2026
|
0.9220 | 0.9460 | 0.9120 | 0.9440 | 0.9440 | 104,205 |
|
Apr 21, 2026
|
0.9280 | 0.9400 | 0.9200 | 0.9360 | 0.9360 | 185,920 |
|
Apr 20, 2026
|
0.9500 | 0.9500 | 0.9200 | 0.9420 | 0.9420 | 474,040 |
|
Apr 17, 2026
|
0.9500 | 0.9500 | 0.9320 | 0.9460 | 0.9460 | 399,669 |
|
Apr 16, 2026
|
0.9340 | 0.9480 | 0.9220 | 0.9440 | 0.9440 | 165,739 |
|
Apr 15, 2026
|
0.9400 | 0.9580 | 0.9220 | 0.9320 | 0.9320 | 186,377 |
|
Apr 14, 2026
|
0.9440 | 0.9560 | 0.9060 | 0.9400 | 0.9400 | 339,599 |
|
Apr 13, 2026
|
0.9780 | 0.9780 | 0.8940 | 0.8940 | 0.8940 | 484,144 |
|
Apr 10, 2026
|
0.9700 | 1.0000 | 0.9380 | 0.9700 | 0.9700 | 545,277 |
|
Apr 9, 2026
|
1.0400 | 1.0450 | 0.9500 | 0.9700 | 0.9700 | 1,039,178 |
|
Apr 8, 2026
|
0.8600 | 1.0300 | 0.8500 | 1.0300 | 1.0300 | 2,196,766 |
|
Apr 7, 2026
|
0.8880 | 0.8880 | 0.8440 | 0.8440 | 0.8440 | 460,159 |
|
Apr 1, 2026
|
0.8900 | 0.9530 | 0.8760 | 0.8890 | 0.8890 | 703,898 |
|
Mar 31, 2026
|
0.8440 | 0.8830 | 0.8390 | 0.8650 | 0.8650 | 155,538 |
|
Mar 30, 2026
|
0.8840 | 0.8840 | 0.8400 | 0.8600 | 0.8600 | 214,669 |
|
Mar 27, 2026
|
0.8910 | 0.9170 | 0.8510 | 0.8680 | 0.8680 | 103,497 |
|
Mar 26, 2026
|
0.8600 | 0.8800 | 0.8500 | 0.8750 | 0.8750 | 539,632 |
|
Mar 25, 2026
|
0.9060 | 0.9060 | 0.8600 | 0.8600 | 0.8600 | 224,639 |
|
Mar 24, 2026
|
0.8830 | 0.9060 | 0.8730 | 0.9060 | 0.9060 | 80,551 |
|
Mar 20, 2026
|
0.9370 | 0.9500 | 0.9010 | 0.9100 | 0.9100 | 193,281 |
|
Mar 19, 2026
|
0.9200 | 0.9400 | 0.8990 | 0.9270 | 0.9270 | 891,412 |
|
Mar 18, 2026
|
0.8860 | 0.8910 | 0.8650 | 0.8650 | 0.8650 | 185,193 |
|
Mar 17, 2026
|
0.8800 | 0.9070 | 0.8800 | 0.8860 | 0.8860 | 93,764 |
|
Mar 16, 2026
|
0.9120 | 0.9200 | 0.8900 | 0.8900 | 0.8900 | 83,295 |
|
Mar 13, 2026
|
0.9430 | 0.9430 | 0.8840 | 0.8950 | 0.8950 | 213,998 |
|
Mar 12, 2026
|
0.9300 | 0.9400 | 0.8920 | 0.9270 | 0.9270 | 109,974 |
|
Mar 11, 2026
|
0.9160 | 0.9490 | 0.9000 | 0.9000 | 0.9000 | 342,888 |
|
Mar 10, 2026
|
0.8750 | 0.9060 | 0.8710 | 0.8990 | 0.8990 | 176,236 |
|
Mar 9, 2026
|
0.8930 | 0.8960 | 0.8590 | 0.8600 | 0.8600 | 447,289 |
|
Mar 6, 2026
|
0.9250 | 0.9350 | 0.9020 | 0.9100 | 0.9100 | 438,130 |
|
Mar 5, 2026
|
0.9210 | 0.9430 | 0.9210 | 0.9410 | 0.9410 | 187,231 |
|
Mar 4, 2026
|
0.8800 | 0.9250 | 0.8760 | 0.9180 | 0.9180 | 289,757 |
|
Mar 3, 2026
|
0.9190 | 0.9190 | 0.8800 | 0.8900 | 0.8900 | 236,247 |
|
Mar 2, 2026
|
0.9050 | 0.9050 | 0.8820 | 0.9000 | 0.9000 | 59,376 |
|
Feb 27, 2026
|
0.8750 | 0.9120 | 0.8750 | 0.9050 | 0.9050 | 219,511 |
|
Feb 26, 2026
|
0.9440 | 0.9440 | 0.8660 | 0.8750 | 0.8750 | 564,137 |
|
Feb 25, 2026
|
0.9590 | 0.9590 | 0.9270 | 0.9270 | 0.9270 | 196,432 |
|
Feb 24, 2026
|
0.9530 | 0.9700 | 0.9380 | 0.9590 | 0.9590 | 408,908 |
|
Feb 23, 2026
|
0.9740 | 0.9740 | 0.9510 | 0.9610 | 0.9610 | 253,561 |
|
Feb 20, 2026
|
0.9580 | 0.9580 | 0.9360 | 0.9580 | 0.9580 | 325,350 |
|
Feb 19, 2026
|
0.9610 | 0.9620 | 0.9510 | 0.9580 | 0.9580 | 59,597 |
|
Feb 18, 2026
|
0.9720 | 0.9920 | 0.9620 | 0.9620 | 0.9620 | 152,552 |
|
Feb 17, 2026
|
0.9640 | 0.9900 | 0.9500 | 0.9890 | 0.9890 | 191,066 |
|
Feb 16, 2026
|
0.9740 | 0.9910 | 0.9700 | 0.9720 | 0.9720 | 284,225 |
|
Feb 13, 2026
|
1.0160 | 1.0160 | 0.9610 | 0.9720 | 0.9720 | 107,908 |
|
Feb 12, 2026
|
0.9730 | 1.0200 | 0.9550 | 0.9980 | 0.9980 | 923,098 |
|
Feb 11, 2026
|
0.9920 | 0.9920 | 0.9700 | 0.9870 | 0.9870 | 174,342 |
|
Feb 10, 2026
|
1.0180 | 1.0180 | 0.9900 | 0.9920 | 0.9920 | 987,572 |
|
Feb 9, 2026
|
0.9500 | 0.9870 | 0.9300 | 0.9840 | 0.9840 | 1,019,080 |
|
Feb 6, 2026
|
0.9640 | 0.9850 | 0.9450 | 0.9500 | 0.9500 | 274,195 |
|
Feb 5, 2026
|
0.9500 | 0.9770 | 0.9480 | 0.9700 | 0.9700 | 149,789 |
|
Feb 4, 2026
|
0.9820 | 0.9830 | 0.9450 | 0.9450 | 0.9450 | 398,093 |
|
Feb 3, 2026
|
0.9960 | 1.0100 | 0.9780 | 0.9830 | 0.9830 | 114,755 |
|
Feb 2, 2026
|
0.9490 | 1.0160 | 0.9350 | 0.9950 | 0.9950 | 719,736 |
|
Jan 30, 2026
|
0.9700 | 0.9740 | 0.9340 | 0.9600 | 0.9600 | 311,294 |
|
Jan 29, 2026
|
0.9510 | 0.9600 | 0.9310 | 0.9540 | 0.9540 | 605,809 |
|
Jan 28, 2026
|
0.9880 | 0.9980 | 0.9510 | 0.9660 | 0.9660 | 567,173 |
|
Jan 27, 2026
|
1.0120 | 1.0120 | 0.9870 | 0.9990 | 0.9990 | 118,800 |
|
Jan 26, 2026
|
1.0080 | 1.0100 | 0.9800 | 1.0100 | 1.0100 | 378,557 |
|
Jan 23, 2026
|
1.0280 | 1.0280 | 1.0000 | 1.0080 | 1.0080 | 244,585 |
|
Jan 22, 2026
|
1.0020 | 1.0340 | 0.9820 | 1.0140 | 1.0140 | 379,951 |
|
Jan 21, 2026
|
1.0100 | 1.0100 | 0.9200 | 1.0000 | 1.0000 | 676,466 |
|
Jan 20, 2026
|
1.0400 | 1.0400 | 1.0000 | 1.0140 | 1.0140 | 640,112 |
|
Jan 19, 2026
|
1.0380 | 1.0400 | 1.0140 | 1.0300 | 1.0300 | 454,211 |
|
Jan 16, 2026
|
1.0600 | 1.0600 | 1.0400 | 1.0580 | 1.0580 | 229,470 |
|
Jan 15, 2026
|
1.0600 | 1.0680 | 1.0500 | 1.0500 | 1.0500 | 177,140 |
|
Jan 14, 2026
|
1.0600 | 1.0780 | 1.0360 | 1.0500 | 1.0500 | 532,532 |
|
Jan 13, 2026
|
1.0800 | 1.0800 | 1.0580 | 1.0600 | 1.0600 | 410,032 |
|
Jan 12, 2026
|
1.0880 | 1.0900 | 1.0600 | 1.0780 | 1.0780 | 383,833 |
|
Jan 9, 2026
|
1.0600 | 1.0780 | 1.0500 | 1.0740 | 1.0740 | 417,442 |
|
Jan 8, 2026
|
1.0640 | 1.0700 | 1.0560 | 1.0700 | 1.0700 | 83,849 |
|
Jan 7, 2026
|
1.0680 | 1.0760 | 1.0500 | 1.0700 | 1.0700 | 295,305 |
|
Jan 6, 2026
|
1.0640 | 1.0680 | 1.0500 | 1.0680 | 1.0680 | 263,572 |
|
Jan 5, 2026
|
1.0420 | 1.0580 | 1.0280 | 1.0520 | 1.0520 | 306,576 |
|
Jan 2, 2026
|
1.0400 | 1.0500 | 1.0240 | 1.0420 | 1.0420 | 410,292 |
|
Dec 30, 2025
|
1.0380 | 1.0380 | 1.0120 | 1.0200 | 1.0200 | 1,299,130 |
|
Dec 29, 2025
|
1.0400 | 1.0620 | 1.0260 | 1.0400 | 1.0400 | 649,142 |
|
Dec 23, 2025
|
1.0320 | 1.0460 | 1.0240 | 1.0400 | 1.0400 | 708,990 |
|
Dec 22, 2025
|
1.0600 | 1.0600 | 1.0200 | 1.0360 | 1.0360 | 570,851 |
|
Dec 19, 2025
|
1.0700 | 1.0780 | 1.0520 | 1.0600 | 1.0600 | 445,092 |
|
Dec 18, 2025
|
1.0600 | 1.0800 | 1.0600 | 1.0700 | 1.0700 | 586,790 |
|
Dec 17, 2025
|
1.0500 | 1.0800 | 1.0440 | 1.0600 | 1.0600 | 493,454 |
|
Dec 16, 2025
|
1.0620 | 1.0660 | 1.0480 | 1.0660 | 1.0660 | 412,218 |
|
Dec 15, 2025
|
1.0640 | 1.0700 | 1.0600 | 1.0600 | 1.0600 | 274,633 |
|
Dec 12, 2025
|
1.0740 | 1.0860 | 1.0640 | 1.0720 | 1.0720 | 319,083 |
|
Dec 11, 2025
|
1.0900 | 1.0940 | 1.0700 | 1.0900 | 1.0900 | 281,531 |
|
Dec 10, 2025
|
1.0740 | 1.0900 | 1.0600 | 1.0900 | 1.0900 | 201,302 |
|
Dec 9, 2025
|
1.0900 | 1.0940 | 1.0700 | 1.0700 | 1.0700 | 212,186 |
|
Dec 8, 2025
|
1.1000 | 1.1180 | 1.0560 | 1.0960 | 1.0960 | 344,706 |
|
Dec 5, 2025
|
1.1100 | 1.1680 | 1.1040 | 1.1340 | 1.1340 | 227,731 |
|
Dec 4, 2025
|
1.1800 | 1.1800 | 1.1020 | 1.1520 | 1.1520 | 450,866 |
|
Dec 3, 2025
|
1.1800 | 1.1900 | 1.1700 | 1.1800 | 1.1800 | 416,221 |
|
Dec 2, 2025
|
1.1800 | 1.1800 | 1.1560 | 1.1800 | 1.1800 | 334,883 |
|
Dec 1, 2025
|
1.0860 | 1.1900 | 1.0840 | 1.1740 | 1.1740 | 812,582 |
|
Nov 28, 2025
|
1.0820 | 1.1000 | 1.0500 | 1.0840 | 1.0840 | 290,526 |
|
Nov 27, 2025
|
1.0520 | 1.0800 | 1.0420 | 1.0760 | 1.0760 | 381,560 |
|
Nov 26, 2025
|
1.0600 | 1.0640 | 1.0460 | 1.0520 | 1.0520 | 339,012 |
|
Nov 25, 2025
|
1.0420 | 1.0640 | 1.0400 | 1.0460 | 1.0460 | 184,323 |
|
Nov 24, 2025
|
1.0300 | 1.0700 | 1.0300 | 1.0400 | 1.0400 | 569,481 |
|
Nov 21, 2025
|
1.0600 | 1.0600 | 1.0300 | 1.0300 | 1.0300 | 125,778 |
|
Nov 20, 2025
|
1.0680 | 1.0780 | 1.0400 | 1.0600 | 1.0600 | 215,437 |
|
Nov 19, 2025
|
1.0600 | 1.0800 | 1.0100 | 1.0700 | 1.0700 | 563,637 |
|
Nov 18, 2025
|
1.1020 | 1.1180 | 1.0580 | 1.0580 | 1.0580 | 346,864 |
|
Nov 17, 2025
|
1.1500 | 1.1500 | 1.1000 | 1.1000 | 1.1000 | 422,143 |
|
Nov 14, 2025
|
1.0800 | 1.1500 | 1.0800 | 1.1400 | 1.1400 | 550,860 |
|
Nov 13, 2025
|
1.1280 | 1.1280 | 1.0640 | 1.0720 | 1.0720 | 352,719 |
|
Nov 12, 2025
|
1.1220 | 1.1260 | 1.0780 | 1.0900 | 1.0900 | 307,885 |
|
Nov 11, 2025
|
1.0200 | 1.1440 | 1.0200 | 1.1280 | 1.1280 | 618,438 |
|
Nov 10, 2025
|
1.0320 | 1.0580 | 1.0100 | 1.0100 | 1.0100 | 250,378 |
|
Nov 7, 2025
|
1.1220 | 1.1220 | 1.0000 | 1.0320 | 1.0320 | 1,718,283 |
|
Nov 6, 2025
|
1.1200 | 1.1680 | 1.1100 | 1.1160 | 1.1160 | 346,833 |
|
Nov 5, 2025
|
1.2700 | 1.2700 | 1.0940 | 1.1200 | 1.1200 | 2,338,695 |
|
Nov 4, 2025
|
1.2900 | 1.2900 | 1.2680 | 1.2820 | 1.2820 | 415,135 |
|
Nov 3, 2025
|
1.2680 | 1.2960 | 1.2660 | 1.2880 | 1.2880 | 340,794 |
