Nasdaq - Delayed Quote
USD
Baron Opportunity R6 (BIOUX)
63.66
-2.27
(-3.44%)
At close: October 30 at 8:00:11 PM EDT
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
63.66
63.66
63.66
63.66
63.66
-
Oct 29, 2026
65.93
65.93
65.93
65.93
65.93
-
Oct 28, 2026
66.64
66.64
66.64
66.64
66.64
-
Oct 27, 2026
66.68
66.68
66.68
66.68
66.68
-
Oct 26, 2026
65.94
65.94
65.94
65.94
65.94
-
Oct 23, 2026
65.32
65.32
65.32
65.32
65.32
-
Oct 22, 2026
65.09
65.09
65.09
65.09
65.09
-
Oct 21, 2026
67.78
67.78
67.78
67.78
67.78
-
Oct 20, 2026
66.16
66.16
66.16
66.16
66.16
-
Oct 19, 2026
65.89
65.89
65.89
65.89
65.89
-
Oct 16, 2026
65.04
65.04
65.04
65.04
65.04
-
Oct 15, 2026
66.97
66.97
66.97
66.97
66.97
-
Oct 14, 2026
67.15
67.15
67.15
67.15
67.15
-
Oct 13, 2026
69.04
69.04
69.04
69.04
69.04
-
Oct 12, 2026
69.69
69.69
69.69
69.69
69.69
-
Oct 9, 2026
70.42
70.42
70.42
70.42
70.42
-
Oct 8, 2026
69.48
69.48
69.48
69.48
69.48
-
Oct 7, 2026
71.06
71.06
71.06
71.06
71.06
-
Oct 6, 2026
71.59
71.59
71.59
71.59
71.59
-
Oct 5, 2026
71.10
71.10
71.10
71.10
71.10
-
Oct 2, 2026
69.39
69.39
69.39
69.39
69.39
-
Oct 1, 2026
67.99
67.99
67.99
67.99
67.99
-
Sep 30, 2026
67.91
67.91
67.91
67.91
67.91
-
Sep 29, 2026
67.95
67.95
67.95
67.95
67.95
-
Sep 28, 2026
67.47
67.47
67.47
67.47
67.47
-
Sep 25, 2026
68.24
68.24
68.24
68.24
68.24
-
Sep 24, 2026
68.33
68.33
68.33
68.33
68.33
-
Sep 23, 2026
68.14
68.14
68.14
68.14
68.14
-
Sep 22, 2026
69.09
69.09
69.09
69.09
69.09
-
Sep 21, 2026
68.70
68.70
68.70
68.70
68.70
-
Sep 18, 2026
67.42
67.42
67.42
67.42
67.42
-
Sep 17, 2026
67.36
67.36
67.36
67.36
67.36
-
Sep 16, 2026
66.23
66.23
66.23
66.23
66.23
-
Sep 15, 2026
65.45
65.45
65.45
65.45
65.45
-
Sep 14, 2026
66.03
66.03
66.03
66.03
66.03
-
Sep 11, 2026
66.42
66.42
66.42
66.42
66.42
-
Sep 10, 2026
65.73
65.73
65.73
65.73
65.73
-
Sep 9, 2026
66.44
66.44
66.44
66.44
66.44
-
Sep 8, 2026
67.29
67.29
67.29
67.29
67.29
-
Sep 4, 2026
67.14
67.14
67.14
67.14
67.14
-
Sep 3, 2026
67.45
67.45
67.45
67.45
67.45
-
Sep 2, 2026
65.81
65.81
65.81
65.81
65.81
-
Sep 1, 2026
65.79
65.79
65.79
65.79
65.79
-
Aug 31, 2026
66.87
66.87
66.87
66.87
66.87
-
Aug 28, 2026
66.61
66.61
66.61
66.61
66.61
-
Aug 27, 2026
67.41
67.41
67.41
67.41
67.41
-
Aug 26, 2026
65.93
65.93
65.93
65.93
65.93
-
Aug 25, 2026
65.96
65.96
65.96
65.96
65.96
-
Aug 24, 2026
65.42
65.42
65.42
65.42
65.42
-
Aug 21, 2026
66.36
66.36
66.36
66.36
66.36
-
Aug 20, 2026
65.63
65.63
65.63
65.63
65.63
-
Aug 19, 2026
66.45
66.45
66.45
66.45
66.45
-
Aug 18, 2026
66.89
66.89
66.89
66.89
66.89
-
Aug 17, 2026
68.00
68.00
68.00
68.00
68.00
-
Aug 14, 2026
67.53
67.53
67.53
67.53
67.53
-
Aug 13, 2026
67.80
67.80
67.80
67.80
67.80
-
Aug 12, 2026
67.55
67.55
67.55
67.55
67.55
-
Aug 11, 2026
66.37
66.37
66.37
66.37
66.37
-
Aug 10, 2026
67.04
67.04
67.04
67.04
67.04
-
Aug 7, 2026
66.58
66.58
66.58
66.58
66.58
-
Aug 6, 2026
63.96
63.96
63.96
63.96
63.96
-
Aug 5, 2026
63.98
63.98
63.98
63.98
63.98
-
Aug 4, 2026
64.98
64.98
64.98
64.98
64.98
-
Aug 3, 2026
62.63
62.63
62.63
62.63
62.63
-
Jul 31, 2026
60.97
60.97
60.97
60.97
60.97
-
Jul 30, 2026
60.41
60.41
60.41
60.41
60.41
-
Jul 29, 2026
59.19
59.19
59.19
59.19
59.19
-
Jul 28, 2026
60.39
60.39
60.39
60.39
60.39
-
Jul 27, 2026
60.35
60.35
60.35
60.35
60.35
-
Jul 24, 2026
60.56
60.56
60.56
60.56
60.56
-
Jul 23, 2026
61.32
61.32
61.32
61.32
61.32
-
Jul 22, 2026
62.21
62.21
62.21
62.21
62.21
-
Jul 21, 2026
63.34
63.34
63.34
63.34
63.34
-
Jul 20, 2026
62.45
62.45
62.45
62.45
62.45
-
Jul 17, 2026
62.57
62.57
62.57
62.57
62.57
-
Jul 16, 2026
63.75
63.75
63.75
63.75
63.75
-
Jul 15, 2026
65.03
65.03
65.03
65.03
65.03
-
Jul 14, 2026
65.13
65.13
65.13
65.13
65.13
-
Jul 13, 2026
64.71
64.71
64.71
64.71
64.71
-
Jul 10, 2026
66.13
66.13
66.13
66.13
66.13
-
Jul 9, 2026
66.65
66.65
66.65
66.65
66.65
-
Jul 8, 2026
65.47
65.47
65.47
65.47
65.47
-
Jul 7, 2026
65.32
65.32
65.32
65.32
65.32
-
Jul 6, 2026
66.56
66.56
66.56
66.56
66.56
-
Jul 2, 2026
65.84
65.84
65.84
65.84
65.84
-
Jul 1, 2026
66.30
66.30
66.30
66.30
66.30
-
Jun 30, 2026
67.39
67.39
67.39
67.39
67.39
-
Jun 29, 2026
66.15
66.15
66.15
66.15
66.15
-
Jun 26, 2026
63.90
63.90
63.90
63.90
63.90
-
Jun 25, 2026
63.60
63.60
63.60
63.60
63.60
-
Jun 24, 2026
63.85
63.85
63.85
63.85
63.85
-
Jun 23, 2026
63.98
63.98
63.98
63.98
63.98
-
Jun 22, 2026
65.16
65.16
65.16
65.16
65.16
-
Jun 18, 2026
68.06
68.06
68.06
68.06
68.06
-
Jun 17, 2026
67.55
67.55
67.55
67.55
67.55
-
Jun 16, 2026
68.84
68.84
68.84
68.84
68.84
-
Jun 15, 2026
69.06
69.06
69.06
69.06
69.06
-
Jun 12, 2026
65.54
65.54
65.54
65.54
65.54
-
Jun 11, 2026
63.57
63.57
63.57
63.57
63.57
-
Jun 10, 2026
62.45
62.45
62.45
62.45
62.45
-
Jun 9, 2026
63.80
63.80
63.80
63.80
63.80
-
Jun 8, 2026
64.28
64.28
64.28
64.28
64.28
-
Jun 5, 2026
63.79
63.79
63.79
63.79
63.79
-
Jun 4, 2026
66.25
66.25
66.25
66.25
66.25
-
Jun 3, 2026
63.96
63.96
63.96
63.96
63.96
-
Jun 2, 2026
64.81
64.81
64.81
64.81
64.81
-
Jun 1, 2026
64.85
64.85
64.85
64.85
64.85
-
May 29, 2026
63.78
63.78
63.78
63.78
63.78
-
May 28, 2026
63.48
63.48
63.48
63.48
63.48
-
May 27, 2026
62.40
62.40
62.40
62.40
62.40
-
May 26, 2026
62.50
62.50
62.50
62.50
62.50
-
May 22, 2026
62.11
62.11
62.11
62.11
62.11
-
May 21, 2026
61.97
61.97
61.97
61.97
61.97
-
May 20, 2026
61.41
61.41
61.41
61.41
61.41
-
May 19, 2026
60.80
60.80
60.80
60.80
60.80
-
May 18, 2026
61.22
61.22
61.22
61.22
61.22
-
May 15, 2026
61.61
61.61
61.61
61.61
61.61
-
May 14, 2026
62.78
62.78
62.78
62.78
62.78
-
May 13, 2026
61.64
61.64
61.64
61.64
61.64
-
May 12, 2026
60.74
60.74
60.74
60.74
60.74
-
May 11, 2026
61.12
61.12
61.12
61.12
61.12
-
May 8, 2026
60.78
60.78
60.78
60.78
60.78
-
May 7, 2026
60.58
60.58
60.58
60.58
60.58
-
May 6, 2026
60.20
60.20
60.20
60.20
60.20
-
May 5, 2026
59.39
59.39
59.39
59.39
59.39
-
May 4, 2026
59.32
59.32
59.32
59.32
59.32
-
May 1, 2026
59.06
59.06
59.06
59.06
59.06
-
Apr 30, 2026
58.66
58.66
58.66
58.66
58.66
-
Apr 29, 2026
58.30
58.30
58.30
58.30
58.30
-
Apr 28, 2026
58.24
58.24
58.24
58.24
58.24
-
Apr 27, 2026
59.26
59.26
59.26
59.26
59.26
-
Apr 24, 2026
59.00
59.00
59.00
59.00
59.00
-
Apr 23, 2026
58.09
58.09
58.09
58.09
58.09
-
Apr 22, 2026
58.93
58.93
58.93
58.93
58.93
-
Apr 21, 2026
58.14
58.14
58.14
58.14
58.14
-
Apr 20, 2026
58.48
58.48
58.48
58.48
58.48
-
Apr 17, 2026
58.60
58.60
58.60
58.60
58.60
-
Apr 16, 2026
57.68
57.68
57.68
57.68
57.68
-
Apr 15, 2026
57.54
57.54
57.54
57.54
57.54
-
Apr 14, 2026
56.54
56.54
56.54
56.54
56.54
-
Apr 13, 2026
55.56
55.56
55.56
55.56
55.56
-
Apr 10, 2026
54.74
54.74
54.74
54.74
54.74
-
Apr 9, 2026
54.62
54.62
54.62
54.62
54.62
-
Apr 8, 2026
54.74
54.74
54.74
54.74
54.74
-
Apr 7, 2026
53.59
53.59
53.59
53.59
53.59
-
Apr 6, 2026
53.40
53.40
53.40
53.40
53.40
-
Apr 2, 2026
53.41
53.41
53.41
53.41
53.41
-
Apr 1, 2026
53.44
53.44
53.44
53.44
53.44
-
Mar 31, 2026
53.03
53.03
53.03
53.03
53.03
-
Mar 30, 2026
51.19
51.19
51.19
51.19
51.19
-
Mar 27, 2026
51.55
51.55
51.55
51.55
51.55
-
Mar 26, 2026
52.75
52.75
52.75
52.75
52.75
-
Mar 25, 2026
54.10
54.10
54.10
54.10
54.10
-
Mar 24, 2026
53.86
53.86
53.86
53.86
53.86
-
Mar 23, 2026
54.36
54.36
54.36
54.36
54.36
-
Mar 20, 2026
53.41
53.41
53.41
53.41
53.41
-
Mar 19, 2026
54.54
54.54
54.54
54.54
54.54
-
Mar 18, 2026
54.78
54.78
54.78
54.78
54.78
-
Mar 17, 2026
55.24
55.24
55.24
55.24
55.24
-
Mar 16, 2026
55.08
55.08
55.08
55.08
55.08
-
Mar 13, 2026
54.52
54.52
54.52
54.52
54.52
-
Mar 12, 2026
54.90
54.90
54.90
54.90
54.90
-
Mar 11, 2026
55.99
55.99
55.99
55.99
55.99
-
Mar 10, 2026
56.03
56.03
56.03
56.03
56.03
-
Mar 9, 2026
56.21
56.21
56.21
56.21
56.21
-
Mar 6, 2026
55.57
55.57
55.57
55.57
55.57
-
Mar 5, 2026
56.05
56.05
56.05
56.05
56.05
-
Mar 4, 2026
55.73
55.73
55.73
55.73
55.73
-
Mar 3, 2026
55.08
55.08
55.08
55.08
55.08
-
Mar 2, 2026
55.59
55.59
55.59
55.59
55.59
-
Feb 27, 2026
55.33
55.33
55.33
55.33
55.33
-
Feb 26, 2026
55.83
55.83
55.83
55.83
55.83
-
Feb 25, 2026
56.24
56.24
56.24
56.24
56.24
-
Feb 24, 2026
55.52
55.52
55.52
55.52
55.52
-
Feb 23, 2026
54.96
54.96
54.96
54.96
54.96
-
Feb 20, 2026
55.73
55.73
55.73
55.73
55.73
-
Feb 19, 2026
55.52
55.52
55.52
55.52
55.52
-
Feb 18, 2026
55.45
55.45
55.45
55.45
55.45
-
Feb 17, 2026
54.98
54.98
54.98
54.98
54.98
-
Feb 13, 2026
54.86
54.86
54.86
54.86
54.86
-
Feb 12, 2026
54.97
54.97
54.97
54.97
54.97
-
Feb 11, 2026
56.12
56.12
56.12
56.12
56.12
-
Feb 10, 2026
56.11
56.11
56.11
56.11
56.11
-
Feb 9, 2026
55.90
55.90
55.90
55.90
55.90
-
Feb 6, 2026
55.24
55.24
55.24
55.24
55.24
-
Feb 5, 2026
53.80
53.80
53.80
53.80
53.80
-
Feb 4, 2026
54.83
54.83
54.83
54.83
54.83
-
Feb 3, 2026
55.76
55.76
55.76
55.76
55.76
-
Feb 2, 2026
56.03
56.03
56.03
56.03
56.03
-
Jan 30, 2026
56.26
56.26
56.26
56.26
56.26
-
Jan 29, 2026
56.88
56.88
56.88
56.88
56.88
-
Jan 28, 2026
57.62
57.62
57.62
57.62
57.62
-
Jan 27, 2026
57.75
57.75
57.75
57.75
57.75
-
Jan 26, 2026
57.35
57.35
57.35
57.35
57.35
-
Jan 23, 2026
57.14
57.14
57.14
57.14
57.14
-
Jan 22, 2026
56.96
56.96
56.96
56.96
56.96
-
Jan 21, 2026
56.30
56.30
56.30
56.30
56.30
-
Jan 20, 2026
55.95
55.95
55.95
55.95
55.95
-
Jan 16, 2026
57.35
57.35
57.35
57.35
57.35
-
Jan 15, 2026
57.41
57.41
57.41
57.41
57.41
-
Jan 14, 2026
57.31
57.31
57.31
57.31
57.31
-
Jan 13, 2026
58.04
58.04
58.04
58.04
58.04
-
Jan 12, 2026
58.29
58.29
58.29
58.29
58.29
-
Jan 9, 2026
58.18
58.18
58.18
58.18
58.18
-
Jan 8, 2026
58.18
58.18
58.18
58.18
58.18
-
Jan 7, 2026
58.86
58.86
58.86
58.86
58.86
-
Jan 6, 2026
58.75
58.75
58.75
58.75
58.75
-
Jan 5, 2026
58.38
58.38
58.38
58.38
58.38
-
Jan 2, 2026
57.94
57.94
57.94
57.94
57.94
-
Dec 31, 2025
58.20
58.20
58.20
58.20
58.20
-
Dec 30, 2025
58.57
58.57
58.57
58.57
58.57
-
Dec 29, 2025
58.74
58.74
58.74
58.74
58.74
-
Dec 26, 2025
59.13
59.13
59.13
59.13
59.13
-
Dec 24, 2025
59.12
59.12
59.12
59.12
59.12
-
Dec 23, 2025
59.10
59.10
59.10
59.10
59.10
-
Dec 22, 2025
58.90
58.90
58.90
58.90
58.90
-
Dec 19, 2025
58.45
58.45
58.45
58.45
58.45
-
Dec 18, 2025
57.68
57.68
57.68
57.68
57.68
-
Dec 17, 2025
56.95
56.95
56.95
56.95
56.95
-
Dec 16, 2025
2.287
Distribution
Fund distributions shown include income and capital gains
Dec 16, 2025
57.96
57.96
57.96
57.96
57.96
-
Dec 15, 2025
60.06
60.06
60.06
60.06
57.77
-
Dec 12, 2025
60.69
60.69
60.69
60.69
58.38
-
Dec 11, 2025
61.84
61.84
61.84
61.84
59.49
-
Dec 10, 2025
61.95
61.95
61.95
61.95
59.59
-
Dec 9, 2025
61.62
61.62
61.62
61.62
59.27
-
Dec 8, 2025
61.55
61.55
61.55
61.55
59.21
-
Dec 5, 2025
61.49
61.49
61.49
61.49
59.15
-
Dec 4, 2025
58.57
58.57
58.57
58.57
56.34
-
Dec 3, 2025
58.38
58.38
58.38
58.38
56.16
-
Dec 2, 2025
58.31
58.31
58.31
58.31
56.09
-
Dec 1, 2025
58.05
58.05
58.05
58.05
55.84
-
Nov 28, 2025
58.60
58.60
58.60
58.60
56.37
-
Nov 26, 2025
58.33
58.33
58.33
58.33
56.11
-
Nov 25, 2025
58.04
58.04
58.04
58.04
55.83
-
Nov 24, 2025
57.50
57.50
57.50
57.50
55.31
-
Nov 21, 2025
56.33
56.33
56.33
56.33
54.19
-
Nov 20, 2025
56.23
56.23
56.23
56.23
54.09
-
Nov 19, 2025
57.16
57.16
57.16
57.16
54.98
-
Nov 18, 2025
55.79
55.79
55.79
55.79
53.67
-
Nov 17, 2025
56.54
56.54
56.54
56.54
54.39
-
Nov 14, 2025
57.15
57.15
57.15
57.15
54.97
-
Nov 13, 2025
57.13
57.13
57.13
57.13
54.95
-
Nov 12, 2025
58.67
58.67
58.67
58.67
56.44
-
Nov 11, 2025
58.81
58.81
58.81
58.81
56.57
-
Nov 10, 2025
59.05
59.05
59.05
59.05
56.80
-
Nov 7, 2025
57.83
57.83
57.83
57.83
55.63
-
Nov 6, 2025
58.01
58.01
58.01
58.01
55.80
-
Nov 5, 2025
58.93
58.93
58.93
58.93
56.69
-
Nov 4, 2025
58.86
58.86
58.86
58.86
56.62
-
Nov 3, 2025
60.37
60.37
60.37
60.37
58.07
-
Oct 31, 2025
60.14
60.14
60.14
60.14
57.85
-
