Yahoo
    NasdaqGM - Delayed Quote USD

    Bitcoin Infrastructure Acquisition Corp Ltd. (BIXIW)

    0.1610 -0.0589 (-26.78%)
    At close: November 2 at 4:00:00 PM EST
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Nov 2, 2026
    		 0.2200 0.2280 0.1610 0.1610 0.1610 7,800
    Oct 30, 2026
    		 0.2200 0.2200 0.2200 0.2200 0.2200 6,100
    Oct 29, 2026
    		 0.2200 0.2300 0.2200 0.2200 0.2200 2,300
    Oct 28, 2026
    		 0.2200 0.2200 0.2200 0.2200 0.2200 1,300
    Oct 27, 2026
    		 0.2360 0.2360 0.2360 0.2360 0.2360 100
    Oct 26, 2026
    		 0.2200 0.2200 0.2200 0.2200 0.2200 200
    Oct 23, 2026
    		 0.2500 0.2500 0.2500 0.2500 0.2500 200
    Oct 22, 2026
    		 0.2700 0.2700 0.2700 0.2700 0.2700 -
    Oct 21, 2026
    		 0.2700 0.2700 0.2700 0.2700 0.2700 200
    Oct 20, 2026
    		 0.2200 0.2200 0.2200 0.2200 0.2200 -
    Oct 19, 2026
    		 0.2200 0.2200 0.2200 0.2200 0.2200 -
    Oct 16, 2026
    		 0.2200 0.2200 0.2200 0.2200 0.2200 -
    Oct 15, 2026
    		 0.2370 0.2600 0.2200 0.2200 0.2200 4,100
    Oct 14, 2026
    		 0.2700 0.2700 0.2700 0.2700 0.2700 -
    Oct 13, 2026
    		 0.2700 0.2700 0.2700 0.2700 0.2700 -
    Oct 12, 2026
    		 0.2700 0.2700 0.2700 0.2700 0.2700 4,000
    Oct 9, 2026
    		 0.2510 0.2510 0.2510 0.2510 0.2510 -
    Oct 8, 2026
    		 0.2510 0.2510 0.2510 0.2510 0.2510 -
    Oct 7, 2026
    		 0.2530 0.2530 0.2510 0.2510 0.2510 1,200
    Oct 6, 2026
    		 0.3000 0.3000 0.3000 0.3000 0.3000 1,900
    Oct 5, 2026
    		 0.3000 0.3000 0.3000 0.3000 0.3000 100
    Oct 2, 2026
    		 0.3640 0.3640 0.3640 0.3640 0.3640 100
    Oct 1, 2026
    		 0.3800 0.3800 0.3800 0.3800 0.3800 200
    Sep 30, 2026
    		 0.3010 0.3010 0.3010 0.3010 0.3010 -
    Sep 29, 2026
    		 0.3010 0.3010 0.3010 0.3010 0.3010 -
    Sep 28, 2026
    		 0.3010 0.3010 0.3010 0.3010 0.3010 200
    Sep 25, 2026
    		 0.3800 0.3800 0.3800 0.3800 0.3800 -
    Sep 24, 2026
    		 0.3800 0.3800 0.3800 0.3800 0.3800 -
    Sep 23, 2026
    		 0.3800 0.3800 0.3800 0.3800 0.3800 200
    Sep 22, 2026
    		 0.3000 0.3000 0.3000 0.3000 0.3000 -
    Sep 21, 2026
    		 0.3000 0.3000 0.3000 0.3000 0.3000 200
    Sep 18, 2026
    		 0.3150 0.3160 0.3010 0.3010 0.3010 1,000
    Sep 17, 2026
    		 0.3500 0.3500 0.3500 0.3500 0.3500 2,100
    Sep 16, 2026
    		 0.4000 0.4000 0.4000 0.4000 0.4000 -
    Sep 15, 2026
    		 0.3520 0.4000 0.3500 0.4000 0.4000 2,100
    Sep 14, 2026
    		 0.3750 0.3750 0.3750 0.3750 0.3750 -
    Sep 11, 2026
    		 0.3750 0.4000 0.3750 0.3750 0.3750 1,000
    Sep 10, 2026
    		 0.3750 0.3750 0.3750 0.3750 0.3750 -
    Sep 9, 2026
    		 0.3750 0.3750 0.3750 0.3750 0.3750 -
    Sep 8, 2026
    		 0.3750 0.3750 0.3750 0.3750 0.3750 -
    Sep 4, 2026
    		 0.3750 0.3750 0.3750 0.3750 0.3750 -
    Sep 3, 2026
    		 0.3900 0.4000 0.3750 0.3750 0.3750 1,400
    Sep 2, 2026
    		 0.3580 0.3580 0.3580 0.3580 0.3580 300
    Sep 1, 2026
    		 0.3000 0.3550 0.3000 0.3100 0.3100 3,400
    Aug 31, 2026
    		 0.3000 0.4000 0.3000 0.4000 0.4000 2,000
    Aug 28, 2026
    		 0.3300 0.3300 0.3300 0.3300 0.3300 -
    Aug 27, 2026
    		 0.3300 0.3300 0.3300 0.3300 0.3300 -
    Aug 26, 2026
    		 0.3300 0.3300 0.3300 0.3300 0.3300 400
    Aug 25, 2026
    		 0.3080 0.3410 0.3000 0.3410 0.3410 2,100
    Aug 24, 2026
    		 0.2890 0.2890 0.2850 0.2850 0.2850 700
    Aug 21, 2026
    		 0.4000 0.4000 0.2690 0.4000 0.4000 1,300
    Aug 20, 2026
    		 0.4000 0.4000 0.4000 0.4000 0.4000 200
    Aug 19, 2026
    		 0.4000 0.4100 0.3310 0.4100 0.4100 16,700
    Aug 18, 2026
    		 0.4000 0.4000 0.2450 0.4000 0.4000 6,400
    Aug 17, 2026
    		 0.3010 0.4010 0.2620 0.4000 0.4000 129,900
    Aug 14, 2026
    		 0.2400 0.3000 0.2400 0.3000 0.3000 7,600
    Aug 13, 2026
    		 0.2460 0.2460 0.2460 0.2460 0.2460 -
    Aug 12, 2026
    		 0.2460 0.2460 0.2460 0.2460 0.2460 -
    Aug 11, 2026
    		 0.2460 0.2460 0.2460 0.2460 0.2460 -
    Aug 10, 2026
    		 0.2460 0.2460 0.2460 0.2460 0.2460 600
    Aug 7, 2026
    		 0.2000 0.2000 0.1880 0.2000 0.2000 6,500
    Aug 6, 2026
    		 0.2480 0.2480 0.2480 0.2480 0.2480 -
    Aug 5, 2026
    		 0.2480 0.2480 0.2480 0.2480 0.2480 -
    Aug 4, 2026
    		 0.2480 0.2480 0.2480 0.2480 0.2480 2,200
    Aug 3, 2026
    		 0.2480 0.2480 0.2480 0.2480 0.2480 100
    Jul 31, 2026
    		 0.2010 0.2480 0.2000 0.2480 0.2480 2,100
    Jul 30, 2026
    		 0.2260 0.2260 0.2200 0.2200 0.2200 13,800
    Jul 29, 2026
    		 0.2300 0.2300 0.2260 0.2260 0.2260 7,000
    Jul 28, 2026
    		 0.2800 0.2800 0.2300 0.2300 0.2300 500
    Jul 27, 2026
    		 0.2500 0.2500 0.2500 0.2500 0.2500 -
    Jul 24, 2026
    		 0.2500 0.2500 0.2500 0.2500 0.2500 -
    Jul 23, 2026
    		 0.2500 0.2500 0.2500 0.2500 0.2500 1,100
    Jul 22, 2026
    		 0.2500 0.2500 0.2500 0.2500 0.2500 -
    Jul 21, 2026
    		 0.2500 0.2500 0.2500 0.2500 0.2500 700
    Jul 20, 2026
    		 0.2690 0.2690 0.2690 0.2690 0.2690 -
    Jul 17, 2026
    		 0.2690 0.2690 0.2690 0.2690 0.2690 -
    Jul 16, 2026
    		 0.2690 0.2690 0.2690 0.2690 0.2690 -
    Jul 15, 2026
    		 0.2690 0.2690 0.2690 0.2690 0.2690 500
    Jul 14, 2026
    		 0.2900 0.2900 0.2220 0.2770 0.2770 9,500
    Jul 13, 2026
    		 0.3000 0.3000 0.3000 0.3000 0.3000 -
    Jul 10, 2026
    		 0.3000 0.3000 0.3000 0.3000 0.3000 -
    Jul 9, 2026
    		 0.3000 0.3000 0.3000 0.3000 0.3000 -
    Jul 8, 2026
    		 0.3000 0.3000 0.3000 0.3000 0.3000 -
    Jul 7, 2026
    		 0.3000 0.3000 0.3000 0.3000 0.3000 -
    Jul 6, 2026
    		 0.3000 0.3000 0.3000 0.3000 0.3000 1,000
    Jul 2, 2026
    		 0.2900 0.2900 0.2900 0.2900 0.2900 19,300
    Jul 1, 2026
    		 0.2900 0.2900 0.2900 0.2900 0.2900 200
    Jun 30, 2026
    		 0.2900 0.3160 0.2900 0.3160 0.3160 2,700
    Jun 29, 2026
    		 0.2900 0.2900 0.2900 0.2900 0.2900 -
    Jun 26, 2026
    		 0.2900 0.2900 0.2630 0.2900 0.2900 5,600
    Jun 25, 2026
    		 0.2710 0.2710 0.2710 0.2710 0.2710 -
    Jun 24, 2026
    		 0.2800 0.2800 0.2710 0.2710 0.2710 7,000
    Jun 23, 2026
    		 0.2610 0.3080 0.2610 0.2700 0.2700 16,000
    Jun 22, 2026
    		 0.2800 0.2800 0.2520 0.2520 0.2520 2,900
    Jun 18, 2026
    		 0.2800 0.2800 0.2800 0.2800 0.2800 -
    Jun 17, 2026
    		 0.2800 0.2800 0.2800 0.2800 0.2800 -
    Jun 16, 2026
    		 0.2600 0.3160 0.2600 0.2800 0.2800 7,800
    Jun 15, 2026
    		 0.2750 0.2750 0.2750 0.2750 0.2750 -
    Jun 12, 2026
    		 0.2510 0.2750 0.2410 0.2750 0.2750 7,400
    Jun 11, 2026
    		 0.2900 0.2900 0.2750 0.2750 0.2750 3,100
    Jun 10, 2026
    		 0.2530 0.2530 0.2530 0.2530 0.2530 8,000
    Jun 9, 2026
    		 0.3000 0.3000 0.2320 0.2320 0.2320 1,100
    Jun 8, 2026
    		 0.3160 0.3160 0.3160 0.3160 0.3160 -
    Jun 5, 2026
    		 0.3160 0.3160 0.3160 0.3160 0.3160 300
    Jun 4, 2026
    		 0.2500 0.2500 0.2500 0.2500 0.2500 300
    Jun 3, 2026
    		 0.2510 0.2510 0.2400 0.2500 0.2500 13,900
    Jun 2, 2026
    		 0.2510 0.2510 0.2510 0.2510 0.2510 -
    Jun 1, 2026
    		 0.2510 0.2510 0.2510 0.2510 0.2510 600
    May 29, 2026
    		 0.2760 0.2760 0.2760 0.2760 0.2760 -
    May 28, 2026
    		 0.2760 0.2760 0.2760 0.2760 0.2760 1,100
    May 27, 2026
    		 0.3420 0.3500 0.3320 0.3500 0.3500 6,400
    May 26, 2026
    		 0.2810 0.2810 0.2810 0.2810 0.2810 300
    May 22, 2026
    		 0.3000 0.3000 0.3000 0.3000 0.3000 -
    May 21, 2026
    		 0.3000 0.3000 0.2800 0.3000 0.3000 6,200
    May 20, 2026
    		 0.3370 0.3370 0.3370 0.3370 0.3370 -
    May 19, 2026
    		 0.3800 0.3800 0.2660 0.3370 0.3370 8,400
    May 18, 2026
    		 0.3000 0.3300 0.3000 0.3300 0.3300 3,500
    May 15, 2026
    		 0.3060 0.3060 0.3060 0.3060 0.3060 -
    May 14, 2026
    		 0.3060 0.3060 0.3060 0.3060 0.3060 300
    May 13, 2026
    		 0.2600 0.2600 0.2600 0.2600 0.2600 700
    May 12, 2026
    		 0.2800 0.2800 0.2800 0.2800 0.2800 2,600
    May 11, 2026
    		 0.2500 0.2800 0.2500 0.2800 0.2800 400
    May 8, 2026
    		 0.2500 0.2500 0.2500 0.2500 0.2500 -
    May 7, 2026
    		 0.2500 0.2500 0.2500 0.2500 0.2500 200
    May 6, 2026
    		 0.2550 0.2550 0.2550 0.2550 0.2550 -
    May 5, 2026
    		 0.2550 0.2550 0.2550 0.2550 0.2550 100
    May 4, 2026
    		 0.2400 0.2400 0.2400 0.2400 0.2400 -
    May 1, 2026
    		 0.2400 0.2400 0.2400 0.2400 0.2400 -
    Apr 30, 2026
    		 0.2400 0.2400 0.2300 0.2400 0.2400 13,800
    Apr 29, 2026
    		 0.2600 0.2600 0.2500 0.2500 0.2500 4,900
    Apr 28, 2026
    		 0.3000 0.3000 0.2600 0.2600 0.2600 200
    Apr 27, 2026
    		 0.2700 0.2700 0.2700 0.2700 0.2700 -
    Apr 24, 2026
    		 0.2600 0.2900 0.2600 0.2700 0.2700 89,000
    Apr 23, 2026
    		 0.2300 0.3000 0.2300 0.2610 0.2610 900
    Apr 22, 2026
    		 0.3000 0.3000 0.3000 0.3000 0.3000 -
    Apr 21, 2026
    		 0.3000 0.3000 0.3000 0.3000 0.3000 -
    Apr 20, 2026
    		 0.3000 0.3000 0.3000 0.3000 0.3000 -
    Apr 17, 2026
    		 0.3000 0.3000 0.3000 0.3000 0.3000 -
    Apr 16, 2026
    		 0.2800 0.3000 0.2800 0.3000 0.3000 25,400
    Apr 15, 2026
    		 0.3050 0.3050 0.3050 0.3050 0.3050 -
    Apr 14, 2026
    		 0.2800 0.3050 0.2800 0.3050 0.3050 7,500
    Apr 13, 2026
    		 0.3000 0.3000 0.2550 0.3000 0.3000 3,200
    Apr 10, 2026
    		 0.3300 0.3300 0.3300 0.3300 0.3300 -
    Apr 9, 2026
    		 0.3300 0.3300 0.3300 0.3300 0.3300 -
    Apr 8, 2026
    		 0.3300 0.3300 0.3300 0.3300 0.3300 -
    Apr 7, 2026
    		 0.3300 0.3300 0.3300 0.3300 0.3300 100
    Apr 6, 2026
    		 0.2950 0.2950 0.2950 0.2950 0.2950 -
    Apr 2, 2026
    		 0.2530 0.2950 0.2530 0.2950 0.2950 9,700
    Apr 1, 2026
    		 0.2970 0.2970 0.2970 0.2970 0.2970 -
    Mar 31, 2026
    		 0.2970 0.2970 0.2970 0.2970 0.2970 100
    Mar 30, 2026
    		 0.2530 0.2530 0.2530 0.2530 0.2530 100
    Mar 27, 2026
    		 0.2630 0.2630 0.2630 0.2630 0.2630 -
    Mar 26, 2026
    		 0.2630 0.2630 0.2630 0.2630 0.2630 -
    Mar 25, 2026
    		 0.2630 0.2630 0.2630 0.2630 0.2630 -
    Mar 24, 2026
    		 0.2630 0.2630 0.2630 0.2630 0.2630 -
    Mar 23, 2026
    		 0.2630 0.2630 0.2630 0.2630 0.2630 -
    Mar 20, 2026
    		 0.2630 0.2630 0.2630 0.2630 0.2630 -
    Mar 19, 2026
    		 0.3340 0.3340 0.2600 0.2630 0.2630 1,400
    Mar 18, 2026
    		 0.2700 0.2700 0.2700 0.2700 0.2700 500
    Mar 17, 2026
    		 0.3350 0.3350 0.3350 0.3350 0.3350 100
    Mar 16, 2026
    		 0.3250 0.3250 0.3250 0.3250 0.3250 -
    Mar 13, 2026
    		 0.2700 0.3250 0.2700 0.3250 0.3250 300
    Mar 12, 2026
    		 0.3450 0.3450 0.3020 0.3300 0.3300 900
    Mar 11, 2026
    		 0.2800 0.2800 0.2620 0.2620 0.2620 5,100
    Mar 10, 2026
    		 0.3580 0.3820 0.2900 0.3770 0.3770 12,800
    Mar 9, 2026
    		 0.3580 0.3800 0.3570 0.3580 0.3580 1,900
    Mar 6, 2026
    		 0.2810 0.2840 0.2700 0.2700 0.2700 1,200
    Mar 5, 2026
    		 0.3600 0.3700 0.3600 0.3600 0.3600 2,300
    Mar 4, 2026
    		 0.3800 0.3800 0.3250 0.3800 0.3800 5,700
    Mar 3, 2026
    		 0.3000 0.3000 0.3000 0.3000 0.3000 -
    Mar 2, 2026
    		 0.3000 0.3000 0.3000 0.3000 0.3000 -
    Feb 27, 2026
    		 0.3700 0.3700 0.3000 0.3000 0.3000 400
    Feb 26, 2026
    		 0.3480 0.3480 0.3480 0.3480 0.3480 -
    Feb 25, 2026
    		 0.3480 0.3480 0.3270 0.3480 0.3480 700
    Feb 24, 2026
    		 0.2830 0.3150 0.2830 0.3150 0.3150 800
    Feb 23, 2026
    		 0.3530 0.3530 0.3530 0.3530 0.3530 -
    Feb 20, 2026
    		 0.2750 0.3530 0.2750 0.3530 0.3530 900
    Feb 19, 2026
    		 0.2840 0.2840 0.2840 0.2840 0.2840 -
    Feb 18, 2026
    		 0.2840 0.2840 0.2840 0.2840 0.2840 -
    Feb 17, 2026
    		 0.2840 0.2840 0.2840 0.2840 0.2840 -
    Feb 13, 2026
    		 0.2840 0.2840 0.2840 0.2840 0.2840 300
    Feb 12, 2026
    		 0.3000 0.3000 0.2250 0.2630 0.2630 5,100
    Feb 11, 2026
    		 0.2290 0.2290 0.2290 0.2290 0.2290 -
    Feb 10, 2026
    		 0.2680 0.2680 0.2210 0.2290 0.2290 9,800
    Feb 9, 2026
    		 0.3150 0.3300 0.3000 0.3000 0.3000 10,000
    Feb 6, 2026
    		 0.2530 0.2530 0.2530 0.2530 0.2530 700
    Feb 5, 2026
    		 0.2750 0.2750 0.2530 0.2530 0.2530 1,700
    Feb 4, 2026
    		 0.3400 0.3500 0.3300 0.3300 0.3300 2,000
    Feb 3, 2026
    		 0.4400 0.4400 0.2750 0.3330 0.3330 3,200
    Feb 2, 2026
    		 0.3000 0.3000 0.3000 0.3000 0.3000 -
    Jan 30, 2026
    		 0.3000 0.3000 0.3000 0.3000 0.3000 -
    Jan 29, 2026
    		 0.3000 0.3000 0.3000 0.3000 0.3000 -
    Jan 28, 2026
    		 0.3000 0.3000 0.3000 0.3000 0.3000 -
    Jan 27, 2026
    		 0.2800 0.3000 0.2680 0.3000 0.3000 57,100
    Jan 26, 2026
    		 0.4030 0.4030 0.3350 0.3350 0.3350 400
    Jan 23, 2026
    		 0.3300 0.3500 0.3300 0.3300 0.3300 8,500
    Jan 22, 2026
    		 0.2720 0.3300 0.2720 0.3300 0.3300 51,900
    Jan 21, 2026
    		 0.3430 0.3430 0.3000 0.3000 0.3000 2,400
    Jan 20, 2026
    		 0.3010 0.3250 0.3010 0.3010 0.3010 4,100
    Jan 16, 2026
    		 0.4240 0.4490 0.3110 0.3500 0.3500 3,400
    Jan 15, 2026
    		 0.3500 0.3500 0.3010 0.3500 0.3500 1,300
    Jan 14, 2026
    		 0.3500 0.3530 0.3500 0.3500 0.3500 18,400
    Jan 13, 2026
    		 0.3500 0.3500 0.3390 0.3500 0.3500 11,500
    Jan 12, 2026
    		 0.3700 0.3700 0.3000 0.3000 0.3000 3,600
    Jan 9, 2026
    		 0.3580 0.3580 0.3580 0.3580 0.3580 2,100
    Jan 8, 2026
    		 0.2200 0.3300 0.2200 0.2600 0.2600 5,200
    Jan 7, 2026
    		 0.3400 0.3400 0.3400 0.3400 0.3400 2,500
    Jan 6, 2026
    		 0.2750 0.2750 0.2500 0.2500 0.2500 12,600
    Jan 5, 2026
    		 0.2280 0.2600 0.2200 0.2500 0.2500 52,900
    Jan 2, 2026
    		 0.2650 0.2800 0.2650 0.2700 0.2700 3,500
    Dec 31, 2025
    		 0.2800 0.2800 0.2800 0.2800 0.2800 500
    Dec 30, 2025
    		 0.2700 0.2800 0.2700 0.2800 0.2800 1,500
    Dec 29, 2025
    		 0.2210 0.2210 0.2210 0.2210 0.2210 -
    Dec 26, 2025
    		 0.2410 0.2410 0.2210 0.2210 0.2210 700
    Dec 24, 2025
    		 0.2320 0.2320 0.2320 0.2320 0.2320 1,100
    Dec 23, 2025
    		 0.3700 0.3700 0.2560 0.2560 0.2560 12,800

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: