7,644.25

+30.25

+0.40%

52,099.00

+181.00

+0.35%

28,763.50

+229.50

+0.80%

Russell 2000 Futures

2,838.40

+17.10

+0.61%

4.9290

-0.0600

-1.20%

19.42

+2.22

+12.91%

3,915.20

+16.30

+0.42%

78,339.49

+750.03

+0.97%

Crude Oil Dec 26

101.12

-3.00

-2.88%

US Private Equity

10,850.63

-82.20

-0.75%

Cboe US - Delayed Quote USD

Innovator U.S. Equity Buffer ETF - July (BJUL)

55.10 -0.68 (-1.22%)

At close: October 30 at 3:59:45 PM EDT

Trade BJUL on Coinbase

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Oct 30, 2026	55.33	55.34	54.82	55.10	55.10	12,900
Oct 29, 2026	55.73	55.82	55.69	55.78	55.78	11,700
Oct 28, 2026	55.85	55.91	55.80	55.90	55.90	8,800
Oct 27, 2026	55.62	55.88	55.60	55.82	55.82	6,900
Oct 26, 2026	55.36	55.68	55.36	55.52	55.52	6,600
Oct 23, 2026	55.29	55.46	55.21	55.26	55.26	8,600
Oct 22, 2026	55.41	55.56	55.38	55.48	55.48	4,800
Oct 21, 2026	55.84	56.03	55.80	56.02	56.02	19,800
Oct 20, 2026	55.67	55.82	55.67	55.73	55.73	5,100
Oct 19, 2026	55.71	55.74	55.63	55.65	55.65	7,300
Oct 16, 2026	55.86	55.86	55.39	55.48	55.48	6,700
Oct 15, 2026	55.62	55.98	55.60	55.88	55.88	7,600
Oct 14, 2026	56.01	56.01	55.66	55.75	55.75	6,100
Oct 13, 2026	56.11	56.26	56.11	56.19	56.19	21,400
Oct 12, 2026	56.19	56.21	56.14	56.19	56.19	3,900
Oct 9, 2026	56.08	56.27	56.08	56.22	56.22	4,500
Oct 8, 2026	56.07	56.07	55.92	55.96	55.96	2,300
Oct 7, 2026	55.99	56.14	55.99	56.14	56.14	4,200
Oct 6, 2026	56.16	56.30	56.16	56.21	56.21	9,100
Oct 5, 2026	55.76	56.07	55.76	56.04	56.04	7,300
Oct 2, 2026	55.71	55.89	55.69	55.79	55.79	5,500
Oct 1, 2026	55.30	55.50	55.17	55.46	55.46	30,800
Sep 30, 2026	55.63	55.65	55.42	55.42	55.42	4,900
Sep 29, 2026	55.49	55.51	55.38	55.46	55.46	30,800
Sep 28, 2026	55.63	55.63	55.48	55.51	55.51	9,500
Sep 25, 2026	55.60	55.83	55.57	55.83	55.83	8,700
Sep 24, 2026	55.48	55.64	55.41	55.58	55.58	13,400
Sep 23, 2026	55.74	55.74	55.53	55.59	55.59	6,800
Sep 22, 2026	55.85	55.94	55.81	55.87	55.87	9,100
Sep 21, 2026	55.52	55.89	55.52	55.83	55.83	8,300
Sep 18, 2026	55.27	55.31	55.11	55.26	55.26	55,100
Sep 17, 2026	55.23	55.34	55.18	55.28	55.28	26,200
Sep 16, 2026	55.23	55.26	54.59	54.83	54.83	14,600
Sep 15, 2026	54.98	55.07	54.98	55.07	55.07	5,600
Sep 14, 2026	55.16	55.29	55.05	55.23	55.23	5,200
Sep 11, 2026	55.44	55.49	55.36	55.38	55.38	5,100
Sep 10, 2026	55.11	55.14	55.00	55.04	55.04	6,200
Sep 9, 2026	55.38	55.38	55.23	55.28	55.28	6,700
Sep 8, 2026	55.54	55.54	55.43	55.44	55.44	12,100
Sep 4, 2026	55.77	55.77	55.60	55.68	55.68	6,300
Sep 3, 2026	55.75	55.85	55.69	55.83	55.83	45,700
Sep 2, 2026	55.17	55.44	55.17	55.38	55.38	2,900
Sep 1, 2026	55.23	55.23	55.07	55.15	55.15	3,800
Aug 31, 2026	55.30	55.44	55.29	55.44	55.44	4,600
Aug 28, 2026	55.78	55.78	55.52	55.55	55.55	4,800
Aug 27, 2026	55.55	55.73	55.55	55.63	55.63	9,800
Aug 26, 2026	55.34	55.43	55.30	55.40	55.40	8,900
Aug 25, 2026	55.34	55.37	55.29	55.35	55.35	6,200
Aug 24, 2026	55.25	55.33	55.24	55.27	55.27	5,400
Aug 21, 2026	55.37	55.46	55.37	55.38	55.38	1,700
Aug 20, 2026	55.42	55.42	55.20	55.24	55.24	7,300
Aug 19, 2026	55.55	55.67	55.47	55.52	55.52	5,800
Aug 18, 2026	55.50	55.50	55.36	55.42	55.42	10,500
Aug 17, 2026	55.73	55.80	55.60	55.66	55.66	5,500
Aug 14, 2026	55.79	55.87	55.72	55.81	55.81	7,400
Aug 13, 2026	55.79	55.89	55.75	55.83	55.83	7,400
Aug 12, 2026	55.59	55.68	55.56	55.62	55.62	8,000
Aug 11, 2026	55.66	55.66	55.49	55.49	55.49	6,300
Aug 10, 2026	55.69	55.69	55.54	55.59	55.59	16,300
Aug 7, 2026	55.57	55.64	55.52	55.61	55.61	9,800
Aug 6, 2026	55.40	55.54	55.34	55.40	55.40	11,000
Aug 5, 2026	55.67	55.73	55.50	55.54	55.54	6,900
Aug 4, 2026	55.17	55.58	55.17	55.55	55.55	11,900
Aug 3, 2026	54.53	54.99	54.53	54.94	54.94	22,600
Jul 31, 2026	54.14	54.52	54.02	54.52	54.52	18,800
Jul 30, 2026	53.92	54.20	53.80	54.12	54.12	9,700
Jul 29, 2026	53.96	54.06	53.56	53.56	53.56	9,700
Jul 28, 2026	53.92	54.20	53.92	54.16	54.16	6,700
Jul 27, 2026	54.20	54.20	53.88	53.97	53.97	6,600
Jul 24, 2026	54.05	54.20	53.89	53.95	53.95	19,400
Jul 23, 2026	53.78	54.10	53.78	53.90	53.90	16,000
Jul 22, 2026	54.42	54.51	54.38	54.43	54.43	24,200
Jul 21, 2026	54.29	54.46	54.26	54.43	54.43	9,900
Jul 20, 2026	54.26	54.31	54.06	54.08	54.08	14,100
Jul 17, 2026	54.33	54.39	54.14	54.22	54.22	998,600
Jul 16, 2026	54.69	54.72	54.42	54.51	54.51	21,300
Jul 15, 2026	54.68	54.76	54.59	54.76	54.76	12,300
Jul 14, 2026	54.46	54.63	54.45	54.61	54.61	13,700
Jul 13, 2026	54.61	54.69	54.39	54.45	54.45	14,700
Jul 10, 2026	54.52	54.71	54.45	54.71	54.71	19,300
Jul 9, 2026	54.27	54.56	54.27	54.47	54.47	10,800
Jul 8, 2026	54.15	54.25	53.88	54.23	54.23	19,400
Jul 7, 2026	54.43	54.43	54.23	54.30	54.30	29,800
Jul 6, 2026	54.30	54.58	54.30	54.56	54.56	37,200
Jul 2, 2026	54.37	54.49	54.00	54.12	54.12	104,100
Jul 1, 2026	54.23	54.41	53.99	54.24	54.24	300,600
Jun 30, 2026	54.34	54.34	54.21	54.31	54.31	80,900
Jun 29, 2026	54.32	54.35	54.16	54.33	54.33	57,600
Jun 26, 2026	54.13	54.37	54.13	54.37	54.37	19,400
Jun 25, 2026	54.16	54.17	54.10	54.12	54.12	18,400
Jun 24, 2026	54.07	54.14	54.02	54.06	54.06	17,700
Jun 23, 2026	53.98	54.08	53.98	54.02	54.02	6,100
Jun 22, 2026	54.14	54.18	54.11	54.13	54.13	9,200
Jun 18, 2026	54.08	54.10	54.07	54.09	54.09	17,000
Jun 17, 2026	54.03	54.03	53.89	53.93	53.93	6,600
Jun 16, 2026	54.07	54.11	54.06	54.08	54.08	10,000
Jun 15, 2026	54.09	54.11	54.09	54.09	54.09	10,300
Jun 12, 2026	53.88	53.95	53.79	53.95	53.95	3,000
Jun 11, 2026	53.50	53.84	53.50	53.78	53.78	8,000
Jun 10, 2026	53.61	53.75	53.50	53.52	53.52	4,300
Jun 9, 2026	53.97	53.97	53.39	53.74	53.74	6,300
Jun 8, 2026	53.82	53.87	53.74	53.80	53.80	2,200
Jun 5, 2026	53.91	54.00	53.64	53.68	53.68	5,700
Jun 4, 2026	53.95	54.00	53.95	53.98	53.98	7,600
Jun 3, 2026	53.96	53.98	53.93	53.96	53.96	4,400
Jun 2, 2026	53.98	54.01	53.94	53.97	53.97	12,300
Jun 1, 2026	53.91	53.95	53.90	53.91	53.91	29,600
May 29, 2026	53.94	53.99	53.88	53.93	53.93	7,200
May 28, 2026	53.89	53.90	53.82	53.87	53.87	25,200
May 27, 2026	53.74	53.83	53.74	53.83	53.83	4,600
May 26, 2026	53.75	53.85	53.75	53.80	53.80	8,400
May 22, 2026	53.65	53.74	53.65	53.67	53.67	4,300
May 21, 2026	53.50	53.64	53.50	53.64	53.64	6,300
May 20, 2026	53.42	53.59	53.42	53.57	53.57	11,200
May 19, 2026	53.39	53.47	53.38	53.39	53.39	2,800
May 18, 2026	53.56	53.56	53.43	53.50	53.50	2,400
May 15, 2026	53.45	53.53	53.42	53.46	53.46	2,600
May 14, 2026	53.59	53.62	53.48	53.58	53.58	4,700
May 13, 2026	53.39	53.50	53.39	53.50	53.50	900
May 12, 2026	53.26	53.39	53.26	53.39	53.39	3,700
May 11, 2026	53.37	53.41	53.37	53.38	53.38	4,600
May 8, 2026	53.30	53.41	53.27	53.34	53.34	5,900
May 7, 2026	53.38	53.38	53.18	53.23	53.23	7,400
May 6, 2026	53.18	53.25	53.16	53.23	53.23	444,900
May 5, 2026	52.98	53.09	52.98	53.03	53.03	4,900
May 4, 2026	52.96	53.01	52.84	52.87	52.87	2,200
May 1, 2026	53.04	53.05	52.96	52.97	52.97	5,200
Apr 30, 2026	52.72	52.91	52.65	52.88	52.88	59,700
Apr 29, 2026	52.58	52.67	52.53	52.63	52.63	5,200
Apr 28, 2026	52.61	52.68	52.53	52.65	52.65	5,700
Apr 27, 2026	52.61	52.72	52.60	52.72	52.72	22,900
Apr 24, 2026	52.57	52.66	52.57	52.66	52.66	5,600
Apr 23, 2026	52.54	52.60	52.40	52.48	52.48	5,800
Apr 22, 2026	52.53	52.61	52.47	52.55	52.55	6,400
Apr 21, 2026	52.57	52.57	52.32	52.32	52.32	31,500
Apr 20, 2026	52.48	52.51	52.39	52.45	52.45	10,300
Apr 17, 2026	52.52	52.54	52.52	52.54	52.54	2,000
Apr 16, 2026	52.11	52.25	52.11	52.23	52.23	4,500
Apr 15, 2026	51.98	52.24	51.98	52.24	52.24	287,500
Apr 14, 2026	51.83	51.98	51.83	51.96	51.96	92,800
Apr 13, 2026	51.16	51.64	51.16	51.64	51.64	7,600
Apr 10, 2026	51.32	51.36	51.27	51.31	51.31	5,900
Apr 9, 2026	51.08	51.34	50.99	51.28	51.28	3,100
Apr 8, 2026	50.96	51.09	50.92	51.04	51.04	4,300
Apr 7, 2026	49.91	50.15	49.72	50.15	50.15	7,900
Apr 6, 2026	50.04	50.21	49.99	50.14	50.14	18,300
Apr 2, 2026	50.02	50.02	49.84	49.99	49.99	7,400
Apr 1, 2026	49.86	50.08	49.86	49.89	49.89	30,600
Mar 31, 2026	48.93	49.69	48.93	49.69	49.69	6,300
Mar 30, 2026	49.14	49.14	48.45	48.68	48.68	205,500
Mar 27, 2026	49.18	49.18	48.70	48.76	48.76	5,300
Mar 26, 2026	49.79	49.79	49.30	49.30	49.30	10,800
Mar 25, 2026	50.02	50.02	49.98	49.98	49.98	900
Mar 24, 2026	49.63	49.92	49.63	49.75	49.75	6,600
Mar 23, 2026	50.19	50.19	49.96	49.96	49.96	1,800
Mar 20, 2026	49.65	49.71	49.48	49.48	49.48	5,500
Mar 19, 2026	49.91	50.15	49.89	50.04	50.04	2,800
Mar 18, 2026	50.52	50.52	50.12	50.12	50.12	3,700
Mar 17, 2026	50.65	50.69	50.56	50.59	50.59	6,000
Mar 16, 2026	50.43	50.52	50.36	50.45	50.45	4,600
Mar 13, 2026	50.43	50.52	50.05	50.06	50.06	2,800
Mar 12, 2026	50.39	50.50	50.28	50.28	50.28	10,700
Mar 11, 2026	50.84	50.84	50.62	50.76	50.76	4,000
Mar 10, 2026	50.78	51.04	50.76	50.78	50.78	11,800
Mar 9, 2026	50.28	50.85	50.28	50.85	50.85	4,200
Mar 6, 2026	50.65	50.66	50.55	50.55	50.55	1,300
Mar 5, 2026	51.08	51.08	50.79	50.99	50.99	2,900
Mar 4, 2026	51.02	51.28	51.02	51.21	51.21	11,400
Mar 3, 2026	50.53	51.02	50.53	50.95	50.95	20,400
Mar 2, 2026	51.05	51.33	51.05	51.19	51.19	11,100
Feb 27, 2026	51.02	51.19	51.01	51.19	51.19	18,500
Feb 26, 2026	51.38	51.41	51.22	51.41	51.41	3,400
Feb 25, 2026	51.34	51.46	51.32	51.46	51.46	4,500
Feb 24, 2026	51.08	51.28	51.08	51.20	51.20	4,800
Feb 23, 2026	51.17	51.17	50.87	50.91	50.91	6,400
Feb 20, 2026	51.00	51.28	51.00	51.28	51.28	6,900
Feb 19, 2026	51.01	51.05	50.93	51.02	51.02	7,100
Feb 18, 2026	51.10	51.26	51.04	51.13	51.13	5,600
Feb 17, 2026	50.76	51.04	50.64	50.98	50.98	7,200
Feb 13, 2026	50.84	51.07	50.80	50.87	50.87	4,300
Feb 12, 2026	51.32	51.32	50.87	50.87	50.87	11,700
Feb 11, 2026	51.44	51.48	51.28	51.31	51.31	22,400
Feb 10, 2026	51.39	51.46	51.34	51.35	51.35	6,500
Feb 9, 2026	51.18	51.51	51.18	51.42	51.42	6,000
Feb 6, 2026	50.89	51.29	50.82	51.29	51.29	18,700
Feb 5, 2026	50.78	50.85	50.64	50.66	50.66	5,200
Feb 4, 2026	51.07	51.21	50.89	51.02	51.02	8,600
Feb 3, 2026	51.39	51.41	50.93	51.15	51.15	28,800
Feb 2, 2026	51.17	51.47	51.17	51.37	51.37	23,200
Jan 30, 2026	51.28	51.29	51.10	51.22	51.22	15,900
Jan 29, 2026	51.37	51.37	50.96	51.31	51.31	21,400
Jan 28, 2026	51.34	51.39	51.30	51.34	51.34	9,000
Jan 27, 2026	51.36	51.46	51.34	51.39	51.39	51,600
Jan 26, 2026	51.09	51.32	51.09	51.28	51.28	6,800
Jan 23, 2026	51.13	51.20	51.13	51.16	51.16	2,300
Jan 22, 2026	51.07	51.20	51.07	51.12	51.12	3,700
Jan 21, 2026	50.74	51.07	50.72	50.98	50.98	10,600
Jan 20, 2026	50.78	50.89	50.60	50.62	50.62	14,600
Jan 16, 2026	51.26	51.26	51.18	51.22	51.22	3,900
Jan 15, 2026	51.31	51.32	51.16	51.19	51.19	13,000
Jan 14, 2026	51.03	51.09	50.97	51.09	51.09	4,000
Jan 13, 2026	51.25	51.29	51.19	51.21	51.21	5,400
Jan 12, 2026	51.19	51.29	51.19	51.27	51.27	9,000
Jan 9, 2026	51.07	51.25	51.07	51.25	51.25	8,700
Jan 8, 2026	51.11	51.11	51.02	51.06	51.06	9,600
Jan 7, 2026	51.19	51.19	51.03	51.11	51.11	26,300
Jan 6, 2026	51.08	51.20	51.00	51.20	51.20	17,200
Jan 5, 2026	50.94	51.05	50.94	50.99	50.99	17,500
Jan 2, 2026	50.89	50.94	50.69	50.79	50.79	126,300
Dec 31, 2025	50.90	50.90	50.76	50.76	50.76	600
Dec 30, 2025	50.97	51.02	50.93	50.93	50.93	4,000
Dec 29, 2025	50.92	51.04	50.90	50.93	50.93	8,600
Dec 26, 2025	51.05	51.05	51.00	51.00	51.00	4,900
Dec 24, 2025	50.90	51.01	50.90	50.99	50.99	3,600
Dec 23, 2025	50.88	50.94	50.85	50.92	50.92	7,200
Dec 22, 2025	50.75	50.85	50.72	50.82	50.82	10,600
Dec 19, 2025	50.36	50.66	50.36	50.60	50.60	11,500
Dec 18, 2025	50.40	50.51	50.31	50.31	50.31	18,100
Dec 17, 2025	50.45	50.45	50.11	50.12	50.12	3,300
Dec 16, 2025	50.37	50.45	50.31	50.43	50.43	1,500
Dec 15, 2025	50.48	50.54	50.43	50.46	50.46	12,700
Dec 12, 2025	50.70	50.70	50.41	50.46	50.46	549,900
Dec 11, 2025	50.57	50.73	50.57	50.71	50.71	5,200
Dec 10, 2025	50.48	50.72	50.44	50.66	50.66	4,600
Dec 9, 2025	50.46	50.51	50.42	50.42	50.42	6,200
Dec 8, 2025	50.50	50.52	50.41	50.44	50.44	4,600
Dec 5, 2025	50.63	50.63	50.47	50.54	50.54	5,700
Dec 4, 2025	50.54	50.54	50.36	50.46	50.46	9,100
Dec 3, 2025	50.33	50.46	50.33	50.41	50.41	5,500
Dec 2, 2025	50.33	50.39	50.28	50.33	50.33	10,700
Dec 1, 2025	50.31	50.39	50.28	50.28	50.28	14,000
Nov 28, 2025	50.37	50.38	50.37	50.38	50.38	1,000
Nov 26, 2025	50.20	50.28	50.20	50.24	50.24	5,300
Nov 25, 2025	49.76	50.04	49.76	50.04	50.04	5,900
Nov 24, 2025	49.51	49.79	49.49	49.76	49.76	11,100
Nov 21, 2025	49.16	49.50	48.93	49.29	49.29	12,800
Nov 20, 2025	49.93	49.95	48.97	48.97	48.97	8,400
Nov 19, 2025	49.27	49.44	49.27	49.41	49.41	4,500
Nov 18, 2025	49.22	49.48	49.22	49.29	49.29	5,500
Nov 17, 2025	49.80	49.85	49.39	49.50	49.50	4,800
Nov 14, 2025	49.63	49.91	49.56	49.76	49.76	8,100
Nov 13, 2025	50.04	50.05	49.68	49.76	49.76	3,500
Nov 12, 2025	50.21	50.24	50.10	50.22	50.22	4,400
Nov 11, 2025	50.06	50.25	50.06	50.24	50.24	5,000
Nov 10, 2025	50.01	50.19	50.01	50.19	50.19	3,100
Nov 7, 2025	49.50	49.74	49.50	49.74	49.74	5,900
Nov 6, 2025	49.71	49.86	49.66	49.75	49.75	4,700
Nov 5, 2025	49.94	50.16	49.94	50.06	50.06	4,800
Nov 4, 2025	49.78	50.01	49.77	49.90	49.90	14,200
Nov 3, 2025	50.10	50.25	50.10	50.18	50.18	5,200
Oct 31, 2025	50.17	50.23	50.10	50.16	50.16	11,800

Mobilize your Website

View Site in Mobile | Classic

Share by: