Mexico - Delayed Quote
MXN
Booking Holdings Inc. (BKNG.MX)
3,147.00
-16.30
(-0.52%)
At close: November 5 at 2:49:29 PM CST
Currency in MXN
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 5, 2026
3,168.00
3,168.00
3,090.00
3,147.00
3,147.00
112
Nov 4, 2026
3,140.00
3,225.00
3,140.00
3,163.30
3,163.30
1,275
Nov 3, 2026
2,840.00
2,885.00
2,839.39
2,881.47
2,881.47
432
Oct 30, 2026
2,811.12
2,815.00
2,789.00
2,789.00
2,789.00
119
Oct 29, 2026
2,840.00
2,840.00
2,815.00
2,835.04
2,835.04
2,207
Oct 28, 2026
2,800.00
2,800.00
2,735.00
2,739.00
2,739.00
488
Oct 27, 2026
2,833.86
2,833.86
2,800.00
2,805.00
2,805.00
13,763
Oct 26, 2026
2,827.77
2,839.90
2,818.00
2,839.90
2,839.90
208
Oct 23, 2026
2,935.00
2,935.00
2,917.00
2,917.00
2,917.00
150
Oct 22, 2026
3,071.00
3,071.00
3,025.00
3,032.00
3,032.00
56
Oct 21, 2026
2,994.00
2,994.00
2,933.04
2,937.00
2,937.00
376
Oct 20, 2026
3,033.00
3,033.00
3,033.00
3,033.00
3,033.00
10
Oct 19, 2026
2,992.00
2,994.00
2,964.00
2,993.54
2,993.54
823
Oct 16, 2026
3,050.00
3,082.00
3,015.00
3,015.00
3,015.00
57
Oct 15, 2026
3,020.00
3,104.14
3,020.00
3,066.00
3,066.00
600
Oct 14, 2026
2,942.00
2,950.00
2,930.00
2,930.00
2,930.00
61
Oct 13, 2026
2,903.67
2,903.67
2,870.00
2,870.00
2,870.00
36
Oct 12, 2026
2,900.44
2,900.44
2,890.00
2,898.00
2,898.00
30
Oct 9, 2026
2,972.00
2,972.00
2,930.00
2,951.91
2,951.91
151
Oct 8, 2026
2,800.00
2,918.90
2,800.00
2,918.90
2,918.90
389
Oct 7, 2026
2,850.00
2,850.00
2,800.00
2,817.00
2,817.00
11,218
Oct 6, 2026
2,845.00
2,906.00
2,800.00
2,822.00
2,822.00
242
Oct 5, 2026
2,850.00
2,870.00
2,826.00
2,855.00
2,855.00
428
Oct 2, 2026
2,946.00
2,946.00
2,896.62
2,896.62
2,896.62
114
Oct 1, 2026
2,953.00
2,957.00
2,947.00
2,947.00
2,947.00
48
Sep 30, 2026
2,968.00
2,968.00
2,936.00
2,936.00
2,936.00
105
Sep 29, 2026
2,927.50
2,927.50
2,927.50
2,927.50
2,927.50
7
Sep 28, 2026
2,925.00
2,936.30
2,870.00
2,934.99
2,934.99
155
Sep 25, 2026
2,895.50
2,895.50
2,887.00
2,893.10
2,893.10
67
Sep 24, 2026
2,766.10
2,805.00
2,759.00
2,805.00
2,805.00
777
Sep 23, 2026
2,855.00
2,855.00
2,720.01
2,730.00
2,730.00
249
Sep 22, 2026
2,907.82
2,907.82
2,787.00
2,845.17
2,845.17
4,519
Sep 21, 2026
2,940.00
2,940.00
2,900.00
2,906.33
2,906.33
103
Sep 18, 2026
2,900.00
2,900.00
2,895.00
2,895.00
2,895.00
26
Sep 17, 2026
2,915.00
2,915.00
2,906.00
2,906.00
2,906.00
282
Sep 15, 2026
2,957.00
2,957.00
2,914.99
2,914.99
2,914.99
610
Sep 14, 2026
2,997.75
3,007.00
2,997.75
3,007.00
3,007.00
48
Sep 11, 2026
7.8523192
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 11, 2026
2,952.00
2,952.00
2,945.00
2,945.00
2,945.00
39
Sep 10, 2026
2,978.00
2,995.00
2,978.00
2,980.00
2,979.58
2,849
Sep 9, 2026
2,890.00
2,930.00
2,890.00
2,905.00
2,904.59
623
Sep 8, 2026
3,114.00
3,114.00
3,042.48
3,050.00
3,049.57
11,509
Sep 7, 2026
3,301.00
3,301.00
3,301.00
3,301.00
3,300.53
-
Sep 4, 2026
3,301.00
3,301.00
3,301.00
3,301.00
3,300.53
-
Sep 3, 2026
3,301.00
3,301.00
3,301.00
3,301.00
3,300.53
1,987
Sep 2, 2026
3,371.20
3,371.20
3,371.20
3,371.20
3,370.72
24
Sep 1, 2026
3,395.00
3,395.00
3,395.00
3,395.00
3,394.52
11,471
Aug 31, 2026
3,402.18
3,407.00
3,402.18
3,407.00
3,406.52
2,896
Aug 28, 2026
3,429.90
3,429.90
3,429.90
3,429.90
3,429.42
-
Aug 27, 2026
3,463.58
3,463.58
3,429.90
3,429.90
3,429.42
32
Aug 26, 2026
3,611.90
3,611.90
3,611.90
3,611.90
3,611.39
-
Aug 25, 2026
3,611.90
3,611.90
3,611.90
3,611.90
3,611.39
33
Aug 24, 2026
3,600.00
3,600.00
3,600.00
3,600.00
3,599.49
7
Aug 21, 2026
3,552.00
3,558.00
3,552.00
3,558.00
3,557.50
3,982
Aug 20, 2026
3,572.00
3,572.00
3,572.00
3,572.00
3,571.50
53
Aug 19, 2026
3,570.00
3,570.00
3,570.00
3,570.00
3,569.50
21
Aug 18, 2026
3,550.00
3,569.19
3,550.00
3,569.19
3,568.69
3,620
Aug 17, 2026
3,600.66
3,600.66
3,550.00
3,550.00
3,549.50
19
Aug 14, 2026
3,609.00
3,609.00
3,609.00
3,609.00
3,608.49
-
Aug 13, 2026
3,609.36
3,609.36
3,609.00
3,609.00
3,608.49
53
Aug 12, 2026
3,659.30
3,659.30
3,659.30
3,659.30
3,658.78
-
Aug 11, 2026
3,661.12
3,661.12
3,659.30
3,659.30
3,658.78
1,941
Aug 10, 2026
3,612.00
3,612.00
3,612.00
3,612.00
3,611.49
2,850
Aug 7, 2026
3,601.00
3,665.00
3,601.00
3,665.00
3,664.48
387
Aug 6, 2026
3,600.00
3,601.00
3,572.38
3,574.00
3,573.50
360
Aug 5, 2026
3,586.47
3,586.47
3,530.00
3,566.00
3,565.50
226
Aug 4, 2026
3,342.00
3,355.00
3,280.00
3,355.00
3,354.53
628
Aug 3, 2026
3,332.00
3,332.00
3,332.00
3,332.00
3,331.53
13
Jul 31, 2026
3,319.05
3,342.00
3,319.05
3,340.00
3,339.53
491
Jul 30, 2026
3,540.00
3,540.00
3,540.00
3,540.00
3,539.50
-
Jul 29, 2026
3,540.00
3,540.00
3,540.00
3,540.00
3,539.50
1,655
Jul 28, 2026
3,450.00
3,450.00
3,450.00
3,450.00
3,449.51
4,530
Jul 27, 2026
3,250.00
3,260.00
3,250.00
3,252.00
3,251.54
375
Jul 24, 2026
3,030.00
3,030.00
3,030.00
3,030.00
3,029.57
-
Jul 23, 2026
3,030.00
3,030.00
3,030.00
3,030.00
3,029.57
14
Jul 22, 2026
3,104.00
3,104.00
3,104.00
3,104.00
3,103.56
20
Jul 21, 2026
3,090.00
3,090.00
3,090.00
3,090.00
3,089.56
41
Jul 20, 2026
3,238.18
3,238.18
3,238.18
3,238.18
3,237.72
-
Jul 17, 2026
3,177.37
3,238.18
3,177.37
3,238.18
3,237.72
14
Jul 16, 2026
3,220.00
3,220.00
3,162.00
3,162.00
3,161.55
192
Jul 15, 2026
3,155.00
3,155.00
3,155.00
3,155.00
3,154.56
40
Jul 14, 2026
3,056.23
3,056.23
3,056.06
3,056.06
3,055.63
470
Jul 13, 2026
3,094.00
3,094.00
3,094.00
3,094.00
3,093.56
6
Jul 10, 2026
3,145.00
3,145.00
3,145.00
3,145.00
3,144.56
128
Jul 9, 2026
3,018.00
3,020.00
3,018.00
3,020.00
3,019.57
19
Jul 8, 2026
3,071.63
3,071.63
3,060.00
3,060.00
3,059.57
2,963
Jul 7, 2026
3,248.22
3,248.22
3,185.15
3,189.00
3,188.55
654
Jul 6, 2026
3,205.00
3,205.00
3,205.00
3,205.00
3,204.55
85
Jul 3, 2026
3,191.51
3,191.51
3,191.51
3,191.51
3,191.06
-
Jul 2, 2026
3,205.07
3,205.07
3,191.51
3,191.51
3,191.06
646
Jul 1, 2026
3,244.00
3,244.00
3,244.00
3,244.00
3,243.54
33
Jun 30, 2026
3,151.12
3,151.12
3,105.00
3,105.00
3,104.56
755
Jun 29, 2026
3,190.00
3,190.00
3,190.00
3,190.00
3,189.55
-
Jun 26, 2026
3,120.74
3,190.00
3,120.74
3,190.00
3,189.55
105
Jun 25, 2026
3,120.74
3,120.74
3,120.74
3,120.74
3,120.30
3,471
Jun 24, 2026
3,195.62
3,254.00
3,195.62
3,254.00
3,253.54
5,503
Jun 23, 2026
2,966.00
2,966.00
2,966.00
2,966.00
2,965.58
3,354
Jun 22, 2026
3,015.43
3,015.43
3,015.43
3,015.43
3,015.00
-
Jun 19, 2026
3,015.43
3,015.43
3,015.43
3,015.43
3,015.00
-
Jun 18, 2026
3,015.43
3,015.43
3,015.43
3,015.43
3,015.00
102
Jun 17, 2026
2,993.00
2,993.00
2,983.93
2,983.93
2,983.51
311
Jun 16, 2026
3,033.00
3,033.00
3,033.00
3,033.00
3,032.57
-
Jun 15, 2026
2,990.10
3,033.00
2,990.07
3,033.00
3,032.57
2,059
Jun 12, 2026
2,800.00
2,843.44
2,800.00
2,842.51
2,842.11
31
Jun 11, 2026
2,750.00
2,780.52
2,750.00
2,780.52
2,780.13
231
Jun 10, 2026
2,784.21
2,803.00
2,784.21
2,802.13
2,801.73
2,551
Jun 9, 2026
2,957.99
2,957.99
2,870.00
2,870.00
2,869.60
2,962
Jun 8, 2026
2,900.00
2,900.00
2,900.00
2,900.00
2,899.59
-
Jun 5, 2026
7.8523192
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 5, 2026
2,979.00
2,979.00
2,897.15
2,900.00
2,899.59
783
Jun 4, 2026
2,954.00
2,956.50
2,954.00
2,956.50
2,955.66
45
Jun 3, 2026
2,896.00
2,912.00
2,861.00
2,865.00
2,864.19
92
Jun 2, 2026
2,871.00
2,871.00
2,871.00
2,871.00
2,870.19
-
Jun 1, 2026
2,871.00
2,871.00
2,871.00
2,871.00
2,870.19
14
May 29, 2026
2,930.00
2,930.00
2,930.00
2,930.00
2,929.17
-
May 28, 2026
2,930.00
2,930.00
2,930.00
2,930.00
2,929.17
7
May 27, 2026
2,934.86
2,956.00
2,934.86
2,955.00
2,954.16
3,887
May 26, 2026
2,817.00
2,817.00
2,817.00
2,817.00
2,816.20
14
May 25, 2026
2,755.00
2,755.00
2,755.00
2,755.00
2,754.22
-
May 22, 2026
2,755.00
2,755.00
2,755.00
2,755.00
2,754.22
-
May 21, 2026
2,704.00
2,762.00
2,696.50
2,755.00
2,754.22
123
May 20, 2026
2,645.00
2,720.00
2,631.41
2,719.77
2,719.00
11,104
May 19, 2026
2,765.00
2,765.00
2,765.00
2,765.00
2,764.22
86
May 18, 2026
2,680.00
2,694.00
2,656.00
2,656.00
2,655.25
209
May 15, 2026
2,680.00
2,682.70
2,660.02
2,674.09
2,673.33
6,028
May 14, 2026
2,680.00
2,685.00
2,660.00
2,660.00
2,659.25
112
May 13, 2026
2,740.00
2,740.00
2,671.20
2,671.20
2,670.44
272
May 12, 2026
2,740.00
2,780.00
2,740.00
2,780.00
2,779.21
136
May 11, 2026
2,820.00
2,820.00
2,695.00
2,699.00
2,698.24
225
May 8, 2026
2,905.00
2,905.00
2,900.00
2,900.00
2,899.18
33
May 7, 2026
2,905.00
2,905.00
2,905.00
2,905.00
2,904.18
-
May 6, 2026
2,962.00
2,962.00
2,905.00
2,905.00
2,904.18
147
May 5, 2026
2,875.00
2,911.00
2,875.00
2,905.70
2,904.88
2,675
May 4, 2026
2,910.00
2,910.00
2,905.00
2,908.21
2,907.39
39
Apr 30, 2026
2,950.00
2,965.00
2,950.00
2,965.00
2,964.16
62
Apr 29, 2026
3,000.00
3,050.00
2,942.61
3,015.00
3,014.15
12,900
Apr 28, 2026
3,086.00
3,086.00
3,019.92
3,070.00
3,069.13
5,725
Apr 27, 2026
3,122.00
3,122.00
3,122.00
3,122.00
3,121.12
10
Apr 24, 2026
3,148.00
3,149.21
3,140.00
3,142.77
3,141.88
2,450
Apr 23, 2026
3,085.00
3,100.00
3,056.00
3,056.00
3,055.14
74
Apr 21, 2026
3,344.67
3,344.67
3,344.67
3,344.67
3,343.72
14
Apr 20, 2026
3,315.47
3,315.47
3,315.47
3,315.47
3,314.53
-
Apr 17, 2026
3,315.47
3,315.47
3,315.47
3,315.47
3,314.53
15
Apr 16, 2026
3,218.00
3,218.00
3,200.13
3,200.13
3,199.22
1,326
Apr 15, 2026
3,189.50
3,213.40
3,186.00
3,213.40
3,212.49
258
Apr 14, 2026
3,133.90
3,133.90
3,133.90
3,133.90
3,133.01
7
Apr 13, 2026
3,025.00
3,025.00
3,025.00
3,025.00
3,024.14
16
Apr 10, 2026
2,985.90
2,995.00
2,980.59
2,990.00
2,989.15
1,319
Apr 9, 2026
3,087.68
3,087.68
3,056.14
3,056.14
3,055.28
18,787
Apr 8, 2026
3,190.00
3,190.00
3,183.94
3,183.94
3,183.04
45
Apr 7, 2026
3,071.00
3,115.00
3,071.00
3,115.00
3,114.12
21
Apr 6, 2026
25:1
Stock Splits
Dividends on any given ex-date include regular and any special dividends
Apr 6, 2026
3,049.02
3,049.02
3,049.02
3,049.02
3,048.16
18,599
Apr 1, 2026
3,000.00
3,000.00
3,000.00
3,000.00
2,999.15
-
Mar 31, 2026
3,000.00
3,000.00
3,000.00
3,000.00
2,999.15
-
Mar 30, 2026
3,000.00
3,000.00
3,000.00
3,000.00
2,999.15
-
Mar 27, 2026
3,000.00
3,000.00
3,000.00
3,000.00
2,999.15
-
Mar 26, 2026
3,000.00
3,000.00
3,000.00
3,000.00
2,999.15
-
Mar 25, 2026
3,068.69
3,068.69
2,996.47
3,000.00
2,999.15
24,850
Mar 24, 2026
3,080.00
3,080.00
3,080.00
3,080.00
3,079.13
125
Mar 23, 2026
3,047.79
3,047.79
3,047.79
3,047.79
3,046.93
-
Mar 20, 2026
3,047.79
3,047.79
3,047.79
3,047.79
3,046.93
-
Mar 19, 2026
3,088.00
3,088.00
3,047.79
3,047.79
3,046.93
850
Mar 18, 2026
3,076.80
3,076.80
3,076.80
3,076.80
3,075.93
-
Mar 17, 2026
3,076.80
3,076.80
3,076.80
3,076.80
3,075.93
-
Mar 13, 2026
3,076.80
3,076.80
3,076.80
3,076.80
3,075.93
-
Mar 12, 2026
3,076.80
3,076.80
3,076.80
3,076.80
3,075.93
-
Mar 11, 2026
3,076.80
3,076.80
3,076.80
3,076.80
3,075.93
-
Mar 10, 2026
3,069.60
3,080.80
3,037.20
3,076.80
3,075.93
6,725
Mar 9, 2026
3,132.89
3,132.89
3,132.89
3,132.89
3,132.00
300
Mar 6, 2026
7.8523192
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 6, 2026
3,274.00
3,274.00
3,274.00
3,274.00
3,273.07
-
Mar 5, 2026
3,264.84
3,274.00
3,264.84
3,274.00
3,272.65
325
Mar 4, 2026
2,909.00
2,909.00
2,909.00
2,909.00
2,907.81
-
Mar 3, 2026
2,909.00
2,909.00
2,909.00
2,909.00
2,907.81
-
Mar 2, 2026
2,909.00
2,909.00
2,909.00
2,909.00
2,907.81
-
Feb 27, 2026
2,909.00
2,909.00
2,909.00
2,909.00
2,907.81
-
Feb 26, 2026
2,913.15
2,913.15
2,909.00
2,909.00
2,907.81
500
Feb 25, 2026
2,778.00
2,778.00
2,778.00
2,778.00
2,776.86
-
Feb 24, 2026
2,788.00
2,788.00
2,778.00
2,778.00
2,776.86
1,300
Feb 23, 2026
2,779.32
2,779.32
2,779.32
2,779.32
2,778.18
-
Feb 20, 2026
2,776.60
2,785.20
2,776.60
2,779.32
2,778.18
3,725
Feb 19, 2026
2,813.80
2,813.80
2,813.80
2,813.80
2,812.65
-
Feb 18, 2026
2,813.80
2,813.80
2,813.80
2,813.80
2,812.65
-
Feb 17, 2026
2,813.80
2,813.80
2,813.80
2,813.80
2,812.65
-
Feb 16, 2026
2,813.80
2,813.80
2,813.80
2,813.80
2,812.65
-
Feb 13, 2026
2,813.80
2,813.80
2,813.80
2,813.80
2,812.65
625
Feb 12, 2026
2,882.96
2,882.96
2,882.96
2,882.96
2,881.77
525
Feb 11, 2026
2,956.69
2,956.69
2,956.69
2,956.69
2,955.48
-
Feb 10, 2026
3,018.00
3,018.00
2,956.69
2,956.69
2,955.48
12,350
Feb 9, 2026
2,941.57
2,941.57
2,941.57
2,941.57
2,940.36
500
Feb 6, 2026
3,106.60
3,106.60
3,106.60
3,106.60
3,105.32
-
Feb 5, 2026
3,106.60
3,106.60
3,106.60
3,106.60
3,105.32
150
Feb 4, 2026
3,101.38
3,101.38
3,101.38
3,101.38
3,100.10
1,975
Feb 3, 2026
3,520.00
3,520.00
3,520.00
3,520.00
3,518.55
-
Jan 30, 2026
3,520.00
3,520.00
3,520.00
3,520.00
3,518.55
-
Jan 29, 2026
3,520.00
3,520.00
3,520.00
3,520.00
3,518.55
125
Jan 28, 2026
3,555.41
3,555.41
3,555.41
3,555.41
3,553.95
1,750
Jan 27, 2026
3,543.37
3,543.37
3,543.37
3,543.37
3,541.91
175
Jan 26, 2026
3,724.00
3,724.00
3,724.00
3,724.00
3,722.47
-
Jan 23, 2026
3,724.00
3,724.00
3,724.00
3,724.00
3,722.47
-
Jan 22, 2026
3,724.00
3,724.00
3,724.00
3,724.00
3,722.47
-
Jan 21, 2026
3,724.00
3,724.00
3,724.00
3,724.00
3,722.47
-
Jan 20, 2026
3,724.00
3,724.00
3,724.00
3,724.00
3,722.47
-
Jan 19, 2026
3,724.00
3,724.00
3,724.00
3,724.00
3,722.47
-
Jan 16, 2026
3,724.00
3,724.00
3,724.00
3,724.00
3,722.47
-
Jan 15, 2026
3,724.00
3,724.00
3,724.00
3,724.00
3,722.47
-
Jan 14, 2026
3,724.00
3,724.00
3,724.00
3,724.00
3,722.47
200
Jan 13, 2026
3,793.32
3,793.32
3,793.32
3,793.32
3,791.76
-
Jan 12, 2026
3,793.32
3,793.32
3,793.32
3,793.32
3,791.76
-
Jan 9, 2026
3,793.32
3,793.32
3,793.32
3,793.32
3,791.76
-
Jan 8, 2026
3,793.32
3,793.32
3,793.32
3,793.32
3,791.76
-
Jan 7, 2026
3,793.32
3,793.32
3,793.32
3,793.32
3,791.76
-
Jan 6, 2026
3,793.32
3,793.32
3,793.32
3,793.32
3,791.76
175
Jan 5, 2026
3,918.70
3,918.70
3,918.70
3,918.70
3,917.09
-
Jan 2, 2026
3,918.70
3,918.70
3,918.70
3,918.70
3,917.09
-
Dec 31, 2025
3,918.70
3,918.70
3,918.70
3,918.70
3,917.09
-
Dec 30, 2025
3,918.70
3,918.70
3,918.70
3,918.70
3,917.09
450
Dec 29, 2025
3,938.02
3,938.02
3,938.02
3,938.02
3,936.40
-
Dec 26, 2025
3,938.02
3,938.02
3,938.02
3,938.02
3,936.40
-
Dec 24, 2025
3,938.02
3,938.02
3,938.02
3,938.02
3,936.40
-
Dec 23, 2025
3,938.02
3,938.02
3,938.02
3,938.02
3,936.40
-
Dec 22, 2025
3,938.02
3,938.02
3,938.02
3,938.02
3,936.40
-
Dec 19, 2025
3,938.02
3,938.02
3,938.02
3,938.02
3,936.40
-
Dec 18, 2025
3,938.02
3,938.02
3,938.02
3,938.02
3,936.40
-
Dec 17, 2025
3,938.02
3,938.02
3,938.02
3,938.02
3,936.40
-
Dec 16, 2025
3,938.02
3,938.02
3,938.02
3,938.02
3,936.40
-
Dec 15, 2025
3,938.02
3,938.02
3,938.02
3,938.02
3,936.40
2,275
Dec 11, 2025
3,763.60
3,763.60
3,763.60
3,763.60
3,762.05
-
Dec 10, 2025
3,763.60
3,763.60
3,763.60
3,763.60
3,762.05
-
Dec 9, 2025
3,763.60
3,763.60
3,763.60
3,763.60
3,762.05
-
Dec 8, 2025
3,768.60
3,768.60
3,763.60
3,763.60
3,762.05
325
Dec 5, 2025
7.1792636
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 5, 2025
3,784.20
3,784.20
3,784.20
3,784.20
3,782.64
-
Dec 4, 2025
3,784.20
3,784.20
3,784.20
3,784.20
3,782.26
-
Dec 3, 2025
3,784.20
3,784.20
3,784.20
3,784.20
3,782.26
-
Dec 2, 2025
3,784.20
3,784.20
3,784.20
3,784.20
3,782.26
200
Dec 1, 2025
3,618.24
3,618.24
3,618.24
3,618.24
3,616.39
-
Nov 28, 2025
3,618.24
3,618.24
3,618.24
3,618.24
3,616.39
-
Nov 27, 2025
3,618.24
3,618.24
3,618.24
3,618.24
3,616.39
-
Nov 26, 2025
3,618.24
3,618.24
3,618.24
3,618.24
3,616.39
6,525
Nov 25, 2025
3,384.52
3,384.52
3,384.52
3,384.52
3,382.78
-
Nov 24, 2025
3,384.52
3,384.52
3,384.52
3,384.52
3,382.78
-
Nov 21, 2025
3,384.52
3,384.52
3,384.52
3,384.52
3,382.78
-
Nov 20, 2025
3,373.05
3,384.52
3,373.05
3,384.52
3,382.78
1,675
Nov 19, 2025
3,652.40
3,652.40
3,652.40
3,652.40
3,650.53
-
Nov 18, 2025
3,652.40
3,652.40
3,652.40
3,652.40
3,650.53
-
Nov 14, 2025
3,652.40
3,652.40
3,652.40
3,652.40
3,650.53
-
Nov 13, 2025
3,652.40
3,652.40
3,652.40
3,652.40
3,650.53
-
Nov 12, 2025
3,652.40
3,652.40
3,652.40
3,652.40
3,650.53
-
Nov 11, 2025
3,652.40
3,652.40
3,652.40
3,652.40
3,650.53
2,000
Nov 10, 2025
3,645.83
3,645.83
3,645.83
3,645.83
3,643.97
-
Nov 7, 2025
3,645.83
3,645.83
3,645.83
3,645.83
3,643.97
2,500
Nov 6, 2025
3,728.00
3,728.00
3,728.00
3,728.00
3,726.09
-
Nov 5, 2025
3,728.00
3,728.00
3,728.00
3,728.00
3,726.09
-
