NasdaqGM - Nasdaq Real Time Price
USD
Ballard Power Systems Inc. (BLDP)
1.5700
-0.0300
(-1.87%)
At close: October 30 at 4:00:00 PM EDT
1.6000
+0.0300
(+1.91%)
Pre-Market: 8:22:21 AM EST
Trade BLDP on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
1.5500 | 1.5900 | 1.5300 | 1.5700 | 1.5700 | 3,628,800 |
|
Oct 29, 2026
|
1.6000 | 1.6800 | 1.5900 | 1.6000 | 1.6000 | 3,738,200 |
|
Oct 28, 2026
|
1.5800 | 1.6300 | 1.5300 | 1.6200 | 1.6200 | 2,871,400 |
|
Oct 27, 2026
|
1.4400 | 1.5700 | 1.4400 | 1.5500 | 1.5500 | 2,983,200 |
|
Oct 26, 2026
|
1.4900 | 1.4900 | 1.4300 | 1.4300 | 1.4300 | 1,752,600 |
|
Oct 23, 2026
|
1.4900 | 1.5100 | 1.4500 | 1.4700 | 1.4700 | 1,947,600 |
|
Oct 22, 2026
|
1.6200 | 1.6200 | 1.4800 | 1.4900 | 1.4900 | 2,220,500 |
|
Oct 21, 2026
|
1.5500 | 1.5600 | 1.5100 | 1.5200 | 1.5200 | 2,180,100 |
|
Oct 20, 2026
|
1.5200 | 1.5500 | 1.4900 | 1.5100 | 1.5100 | 2,052,600 |
|
Oct 19, 2026
|
1.5800 | 1.6100 | 1.5000 | 1.5200 | 1.5200 | 2,113,300 |
|
Oct 16, 2026
|
1.6700 | 1.6800 | 1.5500 | 1.5700 | 1.5700 | 3,026,900 |
|
Oct 15, 2026
|
1.6900 | 1.6900 | 1.6300 | 1.6700 | 1.6700 | 4,946,900 |
|
Oct 14, 2026
|
1.7500 | 1.7600 | 1.6800 | 1.7000 | 1.7000 | 4,160,800 |
|
Oct 13, 2026
|
1.8200 | 1.8300 | 1.7600 | 1.7700 | 1.7700 | 2,526,100 |
|
Oct 12, 2026
|
1.9000 | 1.9000 | 1.8200 | 1.8300 | 1.8300 | 1,902,000 |
|
Oct 9, 2026
|
1.9700 | 1.9700 | 1.9000 | 1.9100 | 1.9100 | 2,669,300 |
|
Oct 8, 2026
|
1.9700 | 1.9900 | 1.9200 | 1.9400 | 1.9400 | 3,101,700 |
|
Oct 7, 2026
|
2.0500 | 2.0500 | 1.9600 | 2.0000 | 2.0000 | 2,881,900 |
|
Oct 6, 2026
|
2.0800 | 2.1100 | 2.0600 | 2.0600 | 2.0600 | 1,953,000 |
|
Oct 5, 2026
|
2.0600 | 2.0700 | 1.9900 | 2.0600 | 2.0600 | 1,955,700 |
|
Oct 2, 2026
|
2.0600 | 2.1000 | 2.0400 | 2.0500 | 2.0500 | 1,758,400 |
|
Oct 1, 2026
|
2.0400 | 2.0500 | 1.9800 | 2.0200 | 2.0200 | 2,266,800 |
|
Sep 30, 2026
|
2.0900 | 2.1200 | 1.9900 | 2.0400 | 2.0400 | 2,949,500 |
|
Sep 29, 2026
|
2.0900 | 2.1200 | 2.0700 | 2.1000 | 2.1000 | 2,959,800 |
|
Sep 28, 2026
|
2.1200 | 2.1200 | 2.0500 | 2.0600 | 2.0600 | 1,527,100 |
|
Sep 25, 2026
|
2.1500 | 2.1900 | 2.1300 | 2.1300 | 2.1300 | 1,462,600 |
|
Sep 24, 2026
|
2.1300 | 2.1500 | 2.0800 | 2.1300 | 2.1300 | 2,163,300 |
|
Sep 23, 2026
|
2.2600 | 2.2600 | 2.1600 | 2.1900 | 2.1900 | 2,379,400 |
|
Sep 22, 2026
|
2.2300 | 2.2500 | 2.2000 | 2.2400 | 2.2400 | 1,722,900 |
|
Sep 21, 2026
|
2.2000 | 2.2300 | 2.1500 | 2.2200 | 2.2200 | 1,992,800 |
|
Sep 18, 2026
|
2.1900 | 2.1900 | 2.1000 | 2.1700 | 2.1700 | 4,163,800 |
|
Sep 17, 2026
|
2.2100 | 2.2100 | 2.1600 | 2.1800 | 2.1800 | 1,842,500 |
|
Sep 16, 2026
|
2.1300 | 2.1500 | 2.0600 | 2.1000 | 2.1000 | 2,167,800 |
|
Sep 15, 2026
|
2.1600 | 2.1800 | 2.1100 | 2.1200 | 2.1200 | 2,333,700 |
|
Sep 14, 2026
|
2.1500 | 2.2000 | 2.1200 | 2.1600 | 2.1600 | 2,631,700 |
|
Sep 11, 2026
|
2.2500 | 2.2600 | 2.2000 | 2.2100 | 2.2100 | 1,743,900 |
|
Sep 10, 2026
|
2.3500 | 2.3500 | 2.2200 | 2.2200 | 2.2200 | 3,108,600 |
|
Sep 9, 2026
|
2.4700 | 2.5300 | 2.3500 | 2.3600 | 2.3600 | 10,280,400 |
|
Sep 8, 2026
|
2.3700 | 2.4700 | 2.3500 | 2.3700 | 2.3700 | 3,318,700 |
|
Sep 4, 2026
|
2.2900 | 2.3800 | 2.2900 | 2.3400 | 2.3400 | 3,235,500 |
|
Sep 3, 2026
|
2.2600 | 2.3000 | 2.2300 | 2.2900 | 2.2900 | 1,668,700 |
|
Sep 2, 2026
|
2.2400 | 2.2700 | 2.1900 | 2.2400 | 2.2400 | 2,243,700 |
|
Sep 1, 2026
|
2.2600 | 2.2800 | 2.2000 | 2.2400 | 2.2400 | 2,382,900 |
|
Aug 31, 2026
|
2.2400 | 2.3300 | 2.2300 | 2.3100 | 2.3100 | 2,737,200 |
|
Aug 28, 2026
|
2.3400 | 2.3600 | 2.2200 | 2.2500 | 2.2500 | 2,001,800 |
|
Aug 27, 2026
|
2.3400 | 2.3600 | 2.3000 | 2.3400 | 2.3400 | 2,025,900 |
|
Aug 26, 2026
|
2.3300 | 2.3600 | 2.2500 | 2.2900 | 2.2900 | 1,752,200 |
|
Aug 25, 2026
|
2.3500 | 2.3500 | 2.2800 | 2.3100 | 2.3100 | 2,869,500 |
|
Aug 24, 2026
|
2.3800 | 2.3800 | 2.2600 | 2.2900 | 2.2900 | 3,009,600 |
|
Aug 21, 2026
|
2.4100 | 2.4400 | 2.3700 | 2.4000 | 2.4000 | 2,159,200 |
|
Aug 20, 2026
|
2.4800 | 2.4900 | 2.3500 | 2.3700 | 2.3700 | 2,825,100 |
|
Aug 19, 2026
|
2.4900 | 2.5200 | 2.4300 | 2.5000 | 2.5000 | 2,564,400 |
|
Aug 18, 2026
|
2.5300 | 2.5600 | 2.4400 | 2.4700 | 2.4700 | 3,406,600 |
|
Aug 17, 2026
|
2.7200 | 2.7200 | 2.5500 | 2.6000 | 2.6000 | 3,638,200 |
|
Aug 14, 2026
|
2.6200 | 2.7500 | 2.6200 | 2.7000 | 2.7000 | 3,232,700 |
|
Aug 13, 2026
|
2.6000 | 2.7400 | 2.6000 | 2.6200 | 2.6200 | 2,326,900 |
|
Aug 12, 2026
|
2.6800 | 2.6900 | 2.6100 | 2.6200 | 2.6200 | 3,126,100 |
|
Aug 11, 2026
|
2.6000 | 2.6600 | 2.5800 | 2.6000 | 2.6000 | 2,313,000 |
|
Aug 10, 2026
|
2.6400 | 2.6500 | 2.5100 | 2.5500 | 2.5500 | 3,840,400 |
|
Aug 7, 2026
|
2.6000 | 2.6400 | 2.5000 | 2.6200 | 2.6200 | 3,516,400 |
|
Aug 6, 2026
|
2.6200 | 2.6800 | 2.5400 | 2.5500 | 2.5500 | 3,984,500 |
|
Aug 5, 2026
|
2.7200 | 2.7600 | 2.6300 | 2.6400 | 2.6400 | 7,032,800 |
|
Aug 4, 2026
|
2.7900 | 2.8600 | 2.7300 | 2.7400 | 2.7400 | 3,695,100 |
|
Aug 3, 2026
|
2.7100 | 2.7300 | 2.5600 | 2.6700 | 2.6700 | 3,912,200 |
|
Jul 31, 2026
|
2.8300 | 2.9000 | 2.6400 | 2.6700 | 2.6700 | 7,858,700 |
|
Jul 30, 2026
|
2.6000 | 2.8000 | 2.5800 | 2.7900 | 2.7900 | 6,516,000 |
|
Jul 29, 2026
|
2.7600 | 2.7600 | 2.4900 | 2.5000 | 2.5000 | 6,336,300 |
|
Jul 28, 2026
|
2.8200 | 2.8400 | 2.6500 | 2.6800 | 2.6800 | 8,055,400 |
|
Jul 27, 2026
|
2.9300 | 2.9900 | 2.7800 | 2.8700 | 2.8700 | 8,921,400 |
|
Jul 24, 2026
|
2.9700 | 2.9800 | 2.7700 | 2.9000 | 2.9000 | 9,360,100 |
|
Jul 23, 2026
|
3.0600 | 3.2200 | 2.9700 | 2.9800 | 2.9800 | 6,796,500 |
|
Jul 22, 2026
|
3.0000 | 3.1700 | 2.9400 | 3.1000 | 3.1000 | 14,584,200 |
|
Jul 21, 2026
|
2.8300 | 3.0000 | 2.8300 | 2.9600 | 2.9600 | 5,649,700 |
|
Jul 20, 2026
|
2.7100 | 2.8000 | 2.6200 | 2.7700 | 2.7700 | 10,181,100 |
|
Jul 17, 2026
|
2.7200 | 2.7700 | 2.6400 | 2.7000 | 2.7000 | 3,703,400 |
|
Jul 16, 2026
|
2.9000 | 2.9000 | 2.7300 | 2.7500 | 2.7500 | 5,252,600 |
|
Jul 15, 2026
|
2.9900 | 3.0400 | 2.9000 | 2.9900 | 2.9900 | 5,244,000 |
|
Jul 14, 2026
|
3.0300 | 3.0800 | 2.9400 | 2.9700 | 2.9700 | 3,132,200 |
|
Jul 13, 2026
|
3.0000 | 3.0600 | 2.9300 | 2.9500 | 2.9500 | 4,431,900 |
|
Jul 10, 2026
|
3.2300 | 3.2500 | 3.0600 | 3.0800 | 3.0800 | 3,910,100 |
|
Jul 9, 2026
|
3.3100 | 3.3400 | 3.2000 | 3.2300 | 3.2300 | 5,666,100 |
|
Jul 8, 2026
|
3.1800 | 3.2700 | 3.1500 | 3.2300 | 3.2300 | 5,843,800 |
|
Jul 7, 2026
|
3.4200 | 3.4300 | 3.2000 | 3.2700 | 3.2700 | 5,666,400 |
|
Jul 6, 2026
|
3.5300 | 3.5700 | 3.3800 | 3.4600 | 3.4600 | 6,920,900 |
|
Jul 2, 2026
|
3.9200 | 4.0400 | 3.4700 | 3.5200 | 3.5200 | 6,153,200 |
|
Jul 1, 2026
|
3.8000 | 3.9900 | 3.6900 | 3.8100 | 3.8100 | 5,796,100 |
|
Jun 30, 2026
|
3.7500 | 4.1000 | 3.7000 | 3.8900 | 3.8900 | 8,367,800 |
|
Jun 29, 2026
|
3.6300 | 3.7800 | 3.5500 | 3.7300 | 3.7300 | 8,006,100 |
|
Jun 26, 2026
|
3.5500 | 3.7100 | 3.5300 | 3.6200 | 3.6200 | 5,758,600 |
|
Jun 25, 2026
|
3.7000 | 3.7500 | 3.5500 | 3.6100 | 3.6100 | 4,537,000 |
|
Jun 24, 2026
|
4.2900 | 4.3200 | 3.6400 | 3.6900 | 3.6900 | 9,562,300 |
|
Jun 23, 2026
|
4.0400 | 4.3700 | 3.9400 | 4.1700 | 4.1700 | 8,316,100 |
|
Jun 22, 2026
|
4.3500 | 4.6000 | 4.2400 | 4.3200 | 4.3200 | 6,453,800 |
|
Jun 18, 2026
|
4.2700 | 4.3900 | 4.1000 | 4.3700 | 4.3700 | 8,623,600 |
|
Jun 17, 2026
|
4.1100 | 4.4200 | 4.0800 | 4.1600 | 4.1600 | 6,672,800 |
|
Jun 16, 2026
|
4.1100 | 4.4300 | 4.0200 | 4.1300 | 4.1300 | 7,337,400 |
|
Jun 15, 2026
|
4.4700 | 4.5200 | 4.1500 | 4.1600 | 4.1600 | 5,955,500 |
|
Jun 12, 2026
|
4.2600 | 4.3600 | 4.1300 | 4.2200 | 4.2200 | 6,034,700 |
|
Jun 11, 2026
|
4.4300 | 4.4400 | 3.9800 | 4.2100 | 4.2100 | 14,395,900 |
|
Jun 10, 2026
|
4.5800 | 4.7300 | 4.3200 | 4.3800 | 4.3800 | 6,100,500 |
|
Jun 9, 2026
|
5.3000 | 5.4100 | 4.5000 | 4.7400 | 4.7400 | 10,741,100 |
|
Jun 8, 2026
|
5.1000 | 5.2000 | 4.8600 | 5.1600 | 5.1600 | 6,548,400 |
|
Jun 5, 2026
|
5.8200 | 5.8700 | 4.8100 | 4.9200 | 4.9200 | 12,126,100 |
|
Jun 4, 2026
|
5.8300 | 6.1900 | 5.7500 | 6.0700 | 6.0700 | 9,686,300 |
|
Jun 3, 2026
|
6.3600 | 6.3800 | 5.9300 | 6.0600 | 6.0600 | 9,295,800 |
|
Jun 2, 2026
|
6.2900 | 6.5700 | 6.2100 | 6.3800 | 6.3800 | 10,197,600 |
|
Jun 1, 2026
|
6.1500 | 6.3900 | 5.9300 | 6.3000 | 6.3000 | 10,767,600 |
|
May 29, 2026
|
6.1800 | 6.3100 | 5.8400 | 6.2900 | 6.2900 | 13,874,100 |
|
May 28, 2026
|
5.9700 | 6.4300 | 5.9500 | 6.1900 | 6.1900 | 8,286,000 |
|
May 27, 2026
|
5.9700 | 6.2500 | 5.7400 | 6.0900 | 6.0900 | 12,394,500 |
|
May 26, 2026
|
5.4100 | 6.3200 | 5.3900 | 5.9400 | 5.9400 | 16,633,600 |
|
May 22, 2026
|
5.4000 | 5.9000 | 5.2800 | 5.5400 | 5.5400 | 17,278,600 |
|
May 21, 2026
|
4.6800 | 5.4300 | 4.6300 | 5.4300 | 5.4300 | 21,805,600 |
|
May 20, 2026
|
4.2100 | 4.7800 | 4.2100 | 4.7600 | 4.7600 | 16,770,300 |
|
May 19, 2026
|
4.2500 | 4.3100 | 3.9400 | 4.1800 | 4.1800 | 7,066,500 |
|
May 18, 2026
|
4.4800 | 4.4800 | 3.9700 | 4.3300 | 4.3300 | 12,205,600 |
|
May 15, 2026
|
3.9200 | 4.7300 | 3.9000 | 4.4500 | 4.4500 | 32,850,500 |
|
May 14, 2026
|
4.1000 | 4.1800 | 3.9200 | 4.1300 | 4.1300 | 9,439,400 |
|
May 13, 2026
|
4.1500 | 4.2800 | 4.0100 | 4.1400 | 4.1400 | 12,995,400 |
|
May 12, 2026
|
4.2300 | 4.4300 | 3.9900 | 4.1600 | 4.1600 | 14,181,700 |
|
May 11, 2026
|
4.0600 | 4.2400 | 4.0300 | 4.1700 | 4.1700 | 8,418,600 |
|
May 8, 2026
|
4.6900 | 4.7300 | 4.0700 | 4.1300 | 4.1300 | 12,144,100 |
|
May 7, 2026
|
4.6500 | 4.8600 | 4.6300 | 4.7000 | 4.7000 | 9,590,900 |
|
May 6, 2026
|
4.2500 | 4.8300 | 4.1100 | 4.7800 | 4.7800 | 15,196,300 |
|
May 5, 2026
|
3.2500 | 4.3500 | 3.2100 | 4.3300 | 4.3300 | 20,006,300 |
|
May 4, 2026
|
3.3800 | 3.4200 | 3.2200 | 3.2900 | 3.2900 | 5,112,100 |
|
May 1, 2026
|
3.4100 | 3.4400 | 3.3000 | 3.3900 | 3.3900 | 3,036,700 |
|
Apr 30, 2026
|
3.3200 | 3.4500 | 3.2200 | 3.4000 | 3.4000 | 5,635,900 |
|
Apr 29, 2026
|
3.2100 | 3.4200 | 3.1000 | 3.3200 | 3.3200 | 7,333,200 |
|
Apr 28, 2026
|
3.1400 | 3.1700 | 3.0300 | 3.1000 | 3.1000 | 2,811,500 |
|
Apr 27, 2026
|
3.2700 | 3.3300 | 3.1800 | 3.2500 | 3.2500 | 2,773,000 |
|
Apr 24, 2026
|
3.3900 | 3.4300 | 3.2400 | 3.2800 | 3.2800 | 3,438,800 |
|
Apr 23, 2026
|
3.4700 | 3.5100 | 3.2900 | 3.3800 | 3.3800 | 3,982,200 |
|
Apr 22, 2026
|
3.2200 | 3.5900 | 3.2200 | 3.5000 | 3.5000 | 7,553,500 |
|
Apr 21, 2026
|
3.1800 | 3.4400 | 3.0900 | 3.1000 | 3.1000 | 6,561,400 |
|
Apr 20, 2026
|
2.8800 | 3.1800 | 2.8800 | 3.1700 | 3.1700 | 4,585,100 |
|
Apr 17, 2026
|
3.1200 | 3.1200 | 2.9300 | 2.9600 | 2.9600 | 3,537,500 |
|
Apr 16, 2026
|
3.0800 | 3.1000 | 2.8600 | 2.9000 | 2.9000 | 2,866,200 |
|
Apr 15, 2026
|
2.9800 | 3.1400 | 2.9600 | 3.0700 | 3.0700 | 4,219,600 |
|
Apr 14, 2026
|
2.8100 | 2.9500 | 2.7800 | 2.9400 | 2.9400 | 4,185,000 |
|
Apr 13, 2026
|
2.7800 | 2.7800 | 2.6400 | 2.7000 | 2.7000 | 3,078,500 |
|
Apr 10, 2026
|
2.6700 | 2.8100 | 2.6300 | 2.8100 | 2.8100 | 2,787,000 |
|
Apr 9, 2026
|
2.5800 | 2.7500 | 2.5700 | 2.6400 | 2.6400 | 3,718,000 |
|
Apr 8, 2026
|
2.5500 | 2.6300 | 2.5000 | 2.6000 | 2.6000 | 3,333,100 |
|
Apr 7, 2026
|
2.5100 | 2.5600 | 2.3500 | 2.4000 | 2.4000 | 2,140,200 |
|
Apr 6, 2026
|
2.5000 | 2.6400 | 2.4900 | 2.5300 | 2.5300 | 2,248,300 |
|
Apr 2, 2026
|
2.3500 | 2.5100 | 2.3400 | 2.4800 | 2.4800 | 1,772,600 |
|
Apr 1, 2026
|
2.4400 | 2.4600 | 2.3900 | 2.4100 | 2.4100 | 1,837,600 |
|
Mar 31, 2026
|
2.3200 | 2.4500 | 2.3200 | 2.4200 | 2.4200 | 2,482,900 |
|
Mar 30, 2026
|
2.4200 | 2.4300 | 2.2800 | 2.3000 | 2.3000 | 3,356,400 |
|
Mar 27, 2026
|
2.4100 | 2.4800 | 2.3000 | 2.3900 | 2.3900 | 5,439,300 |
|
Mar 26, 2026
|
2.4900 | 2.5700 | 2.4300 | 2.4500 | 2.4500 | 2,700,400 |
|
Mar 25, 2026
|
2.5000 | 2.5800 | 2.5000 | 2.5400 | 2.5400 | 2,925,200 |
|
Mar 24, 2026
|
2.4700 | 2.5000 | 2.4200 | 2.4600 | 2.4600 | 2,138,900 |
|
Mar 23, 2026
|
2.4400 | 2.5600 | 2.4400 | 2.5100 | 2.5100 | 2,427,700 |
|
Mar 20, 2026
|
2.4700 | 2.5300 | 2.3800 | 2.4100 | 2.4100 | 3,015,500 |
|
Mar 19, 2026
|
2.5100 | 2.5600 | 2.4300 | 2.4800 | 2.4800 | 4,054,400 |
|
Mar 18, 2026
|
2.6400 | 2.7600 | 2.5900 | 2.6100 | 2.6100 | 3,386,700 |
|
Mar 17, 2026
|
2.5600 | 2.7100 | 2.5300 | 2.6800 | 2.6800 | 4,565,000 |
|
Mar 16, 2026
|
2.4400 | 2.6200 | 2.4400 | 2.5300 | 2.5300 | 6,390,600 |
|
Mar 13, 2026
|
2.4400 | 2.6200 | 2.3700 | 2.3900 | 2.3900 | 4,374,300 |
|
Mar 12, 2026
|
2.1900 | 2.5700 | 2.1400 | 2.4200 | 2.4200 | 11,431,400 |
|
Mar 11, 2026
|
2.1200 | 2.2800 | 2.1100 | 2.1500 | 2.1500 | 9,776,800 |
|
Mar 10, 2026
|
2.0100 | 2.0500 | 1.9700 | 1.9700 | 1.9700 | 1,927,700 |
|
Mar 9, 2026
|
1.9900 | 2.0200 | 1.9200 | 1.9900 | 1.9900 | 2,657,000 |
|
Mar 6, 2026
|
2.0600 | 2.1200 | 2.0000 | 2.0100 | 2.0100 | 2,839,500 |
|
Mar 5, 2026
|
2.1500 | 2.1500 | 2.0600 | 2.1000 | 2.1000 | 3,208,200 |
|
Mar 4, 2026
|
2.1000 | 2.1800 | 2.1000 | 2.1500 | 2.1500 | 2,734,000 |
|
Mar 3, 2026
|
2.1000 | 2.1300 | 2.0400 | 2.0700 | 2.0700 | 3,421,400 |
|
Mar 2, 2026
|
2.0700 | 2.1700 | 2.0600 | 2.1600 | 2.1600 | 2,274,200 |
|
Feb 27, 2026
|
2.1800 | 2.1800 | 2.1000 | 2.1400 | 2.1400 | 2,510,600 |
|
Feb 26, 2026
|
2.1800 | 2.2200 | 2.1300 | 2.2100 | 2.2100 | 1,782,400 |
|
Feb 25, 2026
|
2.1400 | 2.2100 | 2.1400 | 2.1800 | 2.1800 | 2,081,100 |
|
Feb 24, 2026
|
2.1000 | 2.1600 | 2.0600 | 2.1200 | 2.1200 | 2,355,000 |
|
Feb 23, 2026
|
2.0800 | 2.1100 | 2.0600 | 2.1100 | 2.1100 | 2,364,700 |
|
Feb 20, 2026
|
2.1000 | 2.1700 | 2.0800 | 2.1100 | 2.1100 | 2,581,100 |
|
Feb 19, 2026
|
2.1100 | 2.1300 | 2.0700 | 2.1200 | 2.1200 | 2,630,700 |
|
Feb 18, 2026
|
2.1500 | 2.2200 | 2.0900 | 2.1300 | 2.1300 | 2,023,600 |
|
Feb 17, 2026
|
2.1400 | 2.1800 | 2.0700 | 2.1400 | 2.1400 | 1,602,100 |
|
Feb 13, 2026
|
2.0700 | 2.1700 | 2.0600 | 2.1500 | 2.1500 | 1,979,900 |
|
Feb 12, 2026
|
2.1600 | 2.1700 | 2.0400 | 2.0700 | 2.0700 | 2,407,700 |
|
Feb 11, 2026
|
2.1800 | 2.2000 | 2.0900 | 2.1600 | 2.1600 | 1,525,400 |
|
Feb 10, 2026
|
2.1500 | 2.2300 | 2.1200 | 2.1600 | 2.1600 | 1,992,000 |
|
Feb 9, 2026
|
2.1400 | 2.1800 | 2.1000 | 2.1700 | 2.1700 | 1,589,500 |
|
Feb 6, 2026
|
2.0700 | 2.1600 | 2.0700 | 2.1500 | 2.1500 | 2,643,200 |
|
Feb 5, 2026
|
2.1400 | 2.1800 | 2.0300 | 2.0300 | 2.0300 | 3,410,400 |
|
Feb 4, 2026
|
2.3200 | 2.3400 | 2.1400 | 2.2200 | 2.2200 | 2,936,700 |
|
Feb 3, 2026
|
2.3300 | 2.3800 | 2.2300 | 2.3200 | 2.3200 | 2,189,500 |
|
Feb 2, 2026
|
2.3000 | 2.3900 | 2.2800 | 2.3100 | 2.3100 | 3,181,200 |
|
Jan 30, 2026
|
2.4400 | 2.5000 | 2.3200 | 2.3300 | 2.3300 | 3,233,700 |
|
Jan 29, 2026
|
2.5700 | 2.5900 | 2.4600 | 2.4900 | 2.4900 | 2,560,500 |
|
Jan 28, 2026
|
2.5700 | 2.6400 | 2.5300 | 2.5800 | 2.5800 | 2,938,600 |
|
Jan 27, 2026
|
2.5500 | 2.6100 | 2.5000 | 2.5700 | 2.5700 | 2,151,500 |
|
Jan 26, 2026
|
2.6100 | 2.6300 | 2.5400 | 2.5600 | 2.5600 | 1,957,000 |
|
Jan 23, 2026
|
2.6900 | 2.7200 | 2.6300 | 2.6400 | 2.6400 | 2,356,700 |
|
Jan 22, 2026
|
2.6300 | 2.7400 | 2.6300 | 2.6600 | 2.6600 | 4,879,700 |
|
Jan 21, 2026
|
2.6400 | 2.7700 | 2.4900 | 2.6100 | 2.6100 | 5,255,200 |
|
Jan 20, 2026
|
2.7200 | 2.7700 | 2.6300 | 2.6400 | 2.6400 | 5,407,400 |
|
Jan 16, 2026
|
2.7200 | 2.8200 | 2.7000 | 2.7900 | 2.7900 | 3,461,700 |
|
Jan 15, 2026
|
2.7800 | 2.7900 | 2.6900 | 2.7000 | 2.7000 | 3,530,700 |
|
Jan 14, 2026
|
2.7800 | 2.8100 | 2.7100 | 2.7500 | 2.7500 | 2,581,000 |
|
Jan 13, 2026
|
2.8000 | 2.8400 | 2.7100 | 2.7700 | 2.7700 | 3,667,100 |
|
Jan 12, 2026
|
2.7200 | 2.8800 | 2.7100 | 2.7900 | 2.7900 | 4,463,900 |
|
Jan 9, 2026
|
2.7500 | 2.7900 | 2.7200 | 2.7600 | 2.7600 | 2,945,400 |
|
Jan 8, 2026
|
2.7500 | 2.8400 | 2.7000 | 2.7300 | 2.7300 | 3,000,800 |
|
Jan 7, 2026
|
2.7600 | 2.7700 | 2.6800 | 2.7100 | 2.7100 | 2,760,400 |
|
Jan 6, 2026
|
2.7800 | 2.8100 | 2.7100 | 2.7900 | 2.7900 | 3,261,900 |
|
Jan 5, 2026
|
2.7300 | 2.8000 | 2.6700 | 2.7600 | 2.7600 | 3,592,200 |
|
Jan 2, 2026
|
2.5700 | 2.7500 | 2.5700 | 2.6800 | 2.6800 | 3,391,900 |
|
Dec 31, 2025
|
2.5100 | 2.5700 | 2.5100 | 2.5400 | 2.5400 | 2,446,900 |
|
Dec 30, 2025
|
2.5800 | 2.6500 | 2.5400 | 2.5400 | 2.5400 | 3,234,200 |
|
Dec 29, 2025
|
2.5500 | 2.6700 | 2.5500 | 2.5700 | 2.5700 | 2,715,600 |
|
Dec 26, 2025
|
2.6900 | 2.6900 | 2.5700 | 2.6300 | 2.6300 | 1,481,800 |
|
Dec 24, 2025
|
2.6600 | 2.7000 | 2.6300 | 2.6900 | 2.6900 | 844,500 |
|
Dec 23, 2025
|
2.6400 | 2.6800 | 2.6200 | 2.6700 | 2.6700 | 2,692,600 |
|
Dec 22, 2025
|
2.6100 | 2.7100 | 2.6000 | 2.6500 | 2.6500 | 3,335,200 |
|
Dec 19, 2025
|
2.6300 | 2.7200 | 2.5800 | 2.6100 | 2.6100 | 4,877,300 |
|
Dec 18, 2025
|
2.5400 | 2.7200 | 2.5400 | 2.6300 | 2.6300 | 3,433,900 |
|
Dec 17, 2025
|
2.6500 | 2.7200 | 2.5300 | 2.5300 | 2.5300 | 4,603,700 |
|
Dec 16, 2025
|
2.5800 | 2.7100 | 2.5400 | 2.6500 | 2.6500 | 2,430,700 |
|
Dec 15, 2025
|
2.7400 | 2.7800 | 2.6200 | 2.6300 | 2.6300 | 2,916,700 |
|
Dec 12, 2025
|
2.9000 | 2.9700 | 2.6900 | 2.7200 | 2.7200 | 3,789,600 |
|
Dec 11, 2025
|
2.7400 | 2.9100 | 2.6600 | 2.8900 | 2.8900 | 3,954,300 |
|
Dec 10, 2025
|
2.8000 | 2.8500 | 2.7400 | 2.7800 | 2.7800 | 3,253,900 |
|
Dec 9, 2025
|
2.7500 | 2.8600 | 2.7500 | 2.8200 | 2.8200 | 2,965,400 |
|
Dec 8, 2025
|
2.8100 | 2.8700 | 2.7500 | 2.8000 | 2.8000 | 2,770,000 |
|
Dec 5, 2025
|
2.8000 | 2.8400 | 2.7100 | 2.8200 | 2.8200 | 3,682,200 |
|
Dec 4, 2025
|
2.6700 | 2.8500 | 2.6300 | 2.8000 | 2.8000 | 3,531,200 |
|
Dec 3, 2025
|
2.7400 | 2.7400 | 2.6100 | 2.6700 | 2.6700 | 4,359,900 |
|
Dec 2, 2025
|
2.6800 | 2.7700 | 2.6600 | 2.7100 | 2.7100 | 4,783,300 |
|
Dec 1, 2025
|
2.7600 | 2.7900 | 2.6600 | 2.6800 | 2.6800 | 6,108,300 |
|
Nov 28, 2025
|
2.8000 | 2.8900 | 2.7700 | 2.8400 | 2.8400 | 3,060,300 |
|
Nov 26, 2025
|
2.7000 | 2.8000 | 2.6600 | 2.7800 | 2.7800 | 3,896,000 |
|
Nov 25, 2025
|
2.6900 | 2.7200 | 2.6000 | 2.6900 | 2.6900 | 7,709,400 |
|
Nov 24, 2025
|
2.7700 | 2.8100 | 2.6400 | 2.6800 | 2.6800 | 9,285,500 |
|
Nov 21, 2025
|
2.6700 | 2.7800 | 2.5700 | 2.7100 | 2.7100 | 17,692,200 |
|
Nov 20, 2025
|
2.9600 | 3.0000 | 2.6700 | 2.6800 | 2.6800 | 6,140,500 |
|
Nov 19, 2025
|
2.8700 | 2.9000 | 2.7900 | 2.8500 | 2.8500 | 4,972,500 |
|
Nov 18, 2025
|
2.8200 | 2.9700 | 2.8100 | 2.8900 | 2.8900 | 6,283,000 |
|
Nov 17, 2025
|
2.9900 | 3.1100 | 2.8900 | 2.9100 | 2.9100 | 6,468,100 |
|
Nov 14, 2025
|
2.9400 | 3.1900 | 2.9300 | 3.0300 | 3.0300 | 6,229,200 |
|
Nov 13, 2025
|
3.3800 | 3.6700 | 3.0800 | 3.1900 | 3.1900 | 8,651,900 |
|
Nov 12, 2025
|
3.5800 | 3.6900 | 3.3800 | 3.4300 | 3.4300 | 6,586,700 |
|
Nov 11, 2025
|
3.5400 | 3.5700 | 3.3900 | 3.5700 | 3.5700 | 5,931,600 |
|
Nov 10, 2025
|
3.5800 | 3.6400 | 3.4300 | 3.5600 | 3.5600 | 6,595,400 |
|
Nov 7, 2025
|
3.4300 | 3.5000 | 3.2100 | 3.5000 | 3.5000 | 6,460,600 |
|
Nov 6, 2025
|
3.6500 | 3.6600 | 3.4700 | 3.5500 | 3.5500 | 6,944,300 |
|
Nov 5, 2025
|
3.3700 | 3.6900 | 3.3700 | 3.6500 | 3.6500 | 6,930,400 |
|
Nov 4, 2025
|
3.3600 | 3.5900 | 3.3400 | 3.3700 | 3.3700 | 7,591,800 |
|
Nov 3, 2025
|
3.6100 | 3.7000 | 3.4600 | 3.5600 | 3.5600 | 5,979,600 |
|
Oct 31, 2025
|
3.3800 | 3.5800 | 3.3600 | 3.5700 | 3.5700 | 5,390,500 |
