OTC Markets OTCPK - Delayed Quote
USD
Billerud AB (publ) (BLRDF)
8.13
0.00
(0.00%)
At close: October 30 at 5:00:00 PM EDT
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
8.13
8.13
8.13
8.13
8.13
-
Oct 29, 2026
8.13
8.13
8.13
8.13
8.13
-
Oct 28, 2026
8.13
8.13
8.13
8.13
8.13
-
Oct 27, 2026
8.13
8.13
8.13
8.13
8.13
-
Oct 26, 2026
8.13
8.13
8.13
8.13
8.13
-
Oct 23, 2026
8.13
8.13
8.13
8.13
8.13
-
Oct 22, 2026
8.13
8.13
8.13
8.13
8.13
-
Oct 21, 2026
8.13
8.13
8.13
8.13
8.13
-
Oct 20, 2026
8.13
8.13
8.13
8.13
8.13
-
Oct 19, 2026
8.13
8.13
8.13
8.13
8.13
-
Oct 16, 2026
8.13
8.13
8.13
8.13
8.13
-
Oct 15, 2026
8.13
8.13
8.13
8.13
8.13
-
Oct 14, 2026
8.13
8.13
8.13
8.13
8.13
500
Oct 13, 2026
8.49
8.49
8.49
8.49
8.49
-
Oct 12, 2026
8.49
8.49
8.49
8.49
8.49
-
Oct 9, 2026
8.49
8.49
8.49
8.49
8.49
-
Oct 8, 2026
8.49
8.49
8.49
8.49
8.49
-
Oct 7, 2026
8.49
8.49
8.49
8.49
8.49
-
Oct 6, 2026
8.49
8.49
8.49
8.49
8.49
-
Oct 5, 2026
8.49
8.49
8.49
8.49
8.49
-
Oct 2, 2026
8.49
8.49
8.49
8.49
8.49
-
Oct 1, 2026
8.49
8.49
8.49
8.49
8.49
-
Sep 30, 2026
8.49
8.49
8.49
8.49
8.49
-
Sep 29, 2026
8.49
8.49
8.49
8.49
8.49
-
Sep 28, 2026
8.49
8.49
8.49
8.49
8.49
-
Sep 25, 2026
8.49
8.49
8.49
8.49
8.49
-
Sep 24, 2026
8.49
8.49
8.49
8.49
8.49
-
Sep 23, 2026
8.49
8.49
8.49
8.49
8.49
-
Sep 22, 2026
8.49
8.49
8.49
8.49
8.49
-
Sep 21, 2026
8.49
8.49
8.49
8.49
8.49
-
Sep 18, 2026
8.49
8.49
8.49
8.49
8.49
-
Sep 17, 2026
8.49
8.49
8.49
8.49
8.49
-
Sep 16, 2026
8.49
8.49
8.49
8.49
8.49
-
Sep 15, 2026
8.49
8.49
8.49
8.49
8.49
-
Sep 14, 2026
8.49
8.49
8.49
8.49
8.49
-
Sep 11, 2026
8.49
8.49
8.49
8.49
8.49
1,000
Sep 10, 2026
8.42
8.42
8.42
8.42
8.42
-
Sep 9, 2026
8.42
8.42
8.42
8.42
8.42
-
Sep 8, 2026
8.42
8.42
8.42
8.42
8.42
-
Sep 4, 2026
8.42
8.42
8.42
8.42
8.42
100
Sep 3, 2026
8.02
8.02
8.02
8.02
8.02
-
Sep 2, 2026
8.02
8.02
8.02
8.02
8.02
-
Sep 1, 2026
8.02
8.02
8.02
8.02
8.02
-
Aug 31, 2026
8.02
8.02
8.02
8.02
8.02
-
Aug 28, 2026
8.02
8.02
8.02
8.02
8.02
-
Aug 27, 2026
8.02
8.02
8.02
8.02
8.02
-
Aug 26, 2026
8.02
8.02
8.02
8.02
8.02
-
Aug 25, 2026
8.02
8.02
8.02
8.02
8.02
-
Aug 24, 2026
8.02
8.02
8.02
8.02
8.02
-
Aug 21, 2026
8.02
8.02
8.02
8.02
8.02
-
Aug 20, 2026
7.88
8.02
7.88
8.02
8.02
740
Aug 19, 2026
7.93
7.93
7.93
7.93
7.93
-
Aug 18, 2026
7.93
7.93
7.93
7.93
7.93
-
Aug 17, 2026
7.93
7.93
7.93
7.93
7.93
-
Aug 14, 2026
7.93
7.93
7.93
7.93
7.93
-
Aug 13, 2026
7.93
7.93
7.93
7.93
7.93
-
Aug 12, 2026
7.93
7.93
7.93
7.93
7.93
-
Aug 11, 2026
7.93
7.93
7.93
7.93
7.93
-
Aug 10, 2026
7.93
7.93
7.93
7.93
7.93
-
Aug 7, 2026
7.93
7.93
7.93
7.93
7.93
-
Aug 6, 2026
7.93
7.93
7.93
7.93
7.93
-
Aug 5, 2026
7.93
7.93
7.93
7.93
7.93
-
Aug 4, 2026
7.93
7.93
7.93
7.93
7.93
-
Aug 3, 2026
7.93
7.93
7.93
7.93
7.93
-
Jul 31, 2026
7.93
7.93
7.93
7.93
7.93
1,000
Jul 30, 2026
7.85
7.85
7.85
7.85
7.85
1,000
Jul 29, 2026
7.10
7.10
7.10
7.10
7.10
-
Jul 28, 2026
7.10
7.10
7.10
7.10
7.10
-
Jul 27, 2026
7.10
7.10
7.10
7.10
7.10
-
Jul 24, 2026
7.10
7.10
7.10
7.10
7.10
-
Jul 23, 2026
7.10
7.10
7.10
7.10
7.10
-
Jul 22, 2026
7.10
7.10
7.10
7.10
7.10
500
Jul 21, 2026
7.10
7.10
7.10
7.10
7.10
500
Jul 20, 2026
7.09
7.09
7.09
7.09
7.09
1,500
Jul 17, 2026
6.23
6.23
6.23
6.23
6.23
-
Jul 16, 2026
6.23
6.23
6.23
6.23
6.23
-
Jul 15, 2026
6.23
6.23
6.23
6.23
6.23
-
Jul 14, 2026
6.23
6.23
6.23
6.23
6.23
-
Jul 13, 2026
6.23
6.23
6.23
6.23
6.23
-
Jul 10, 2026
6.23
6.23
6.23
6.23
6.23
-
Jul 9, 2026
6.23
6.23
6.23
6.23
6.23
-
Jul 8, 2026
6.23
6.23
6.23
6.23
6.23
-
Jul 7, 2026
6.23
6.23
6.23
6.23
6.23
-
Jul 6, 2026
6.23
6.23
6.23
6.23
6.23
-
Jul 2, 2026
6.23
6.23
6.23
6.23
6.23
-
Jul 1, 2026
6.23
6.23
6.23
6.23
6.23
-
Jun 30, 2026
6.23
6.23
6.23
6.23
6.23
-
Jun 29, 2026
6.23
6.23
6.23
6.23
6.23
-
Jun 26, 2026
6.23
6.23
6.23
6.23
6.23
-
Jun 25, 2026
6.23
6.23
6.23
6.23
6.23
-
Jun 24, 2026
6.23
6.23
6.23
6.23
6.23
-
Jun 23, 2026
6.23
6.23
6.23
6.23
6.23
630
Jun 22, 2026
7.41
7.41
7.41
7.41
7.41
-
Jun 18, 2026
7.41
7.41
7.41
7.41
7.41
-
Jun 17, 2026
7.41
7.41
7.41
7.41
7.41
-
Jun 16, 2026
7.41
7.41
7.41
7.41
7.41
-
Jun 15, 2026
7.41
7.41
7.41
7.41
7.41
-
Jun 12, 2026
7.41
7.41
7.41
7.41
7.41
-
Jun 11, 2026
7.41
7.41
7.41
7.41
7.41
-
Jun 10, 2026
7.41
7.41
7.41
7.41
7.41
-
Jun 9, 2026
7.41
7.41
7.41
7.41
7.41
-
Jun 8, 2026
7.41
7.41
7.41
7.41
7.41
-
Jun 5, 2026
7.41
7.41
7.41
7.41
7.41
-
Jun 4, 2026
7.41
7.41
7.41
7.41
7.41
-
Jun 3, 2026
7.41
7.41
7.41
7.41
7.41
-
Jun 2, 2026
7.41
7.41
7.41
7.41
7.41
-
Jun 1, 2026
7.41
7.41
7.41
7.41
7.41
-
May 29, 2026
7.41
7.41
7.41
7.41
7.41
-
May 28, 2026
7.41
7.41
7.41
7.41
7.41
-
May 27, 2026
0.2037025
Dividend
Dividends on any given ex-date include regular and any special dividends
May 27, 2026
7.41
7.41
7.41
7.41
7.41
-
May 26, 2026
7.41
7.41
7.41
7.41
5.41
-
May 22, 2026
6.41
7.41
6.41
7.41
5.41
250
May 21, 2026
6.92
6.92
6.92
6.92
5.05
-
May 20, 2026
6.92
6.92
6.92
6.92
5.05
600
May 19, 2026
6.92
6.92
6.92
6.92
5.05
-
May 18, 2026
6.92
6.92
6.92
6.92
5.05
-
May 15, 2026
6.92
6.92
6.92
6.92
5.05
400
May 14, 2026
6.84
6.84
6.84
6.84
4.99
-
May 13, 2026
6.84
6.84
6.84
6.84
4.99
-
May 12, 2026
6.84
6.84
6.84
6.84
4.99
-
May 11, 2026
6.84
6.84
6.84
6.84
4.99
-
May 8, 2026
6.84
6.84
6.84
6.84
4.99
-
May 7, 2026
6.84
6.84
6.84
6.84
4.99
-
May 6, 2026
6.84
6.84
6.84
6.84
4.99
-
May 5, 2026
6.84
6.84
6.84
6.84
4.99
-
May 4, 2026
6.84
6.84
6.84
6.84
4.99
-
May 1, 2026
6.84
6.84
6.84
6.84
4.99
100
Apr 30, 2026
8.02
8.02
8.02
8.02
5.86
-
Apr 29, 2026
8.02
8.02
8.02
8.02
5.86
-
Apr 28, 2026
8.02
8.02
8.02
8.02
5.86
-
Apr 27, 2026
8.02
8.02
8.02
8.02
5.86
-
Apr 24, 2026
8.02
8.02
8.02
8.02
5.86
100
Apr 23, 2026
8.25
8.25
8.25
8.25
6.02
-
Apr 22, 2026
8.25
8.25
8.25
8.25
6.02
-
Apr 21, 2026
8.25
8.25
8.25
8.25
6.02
1,500
Apr 20, 2026
8.21
8.21
8.21
8.21
5.99
-
Apr 17, 2026
8.21
8.21
8.21
8.21
5.99
-
Apr 16, 2026
8.21
8.21
8.21
8.21
5.99
1,500
Apr 15, 2026
8.20
8.20
8.20
8.20
5.99
-
Apr 14, 2026
8.20
8.20
8.20
8.20
5.99
-
Apr 13, 2026
8.20
8.20
8.20
8.20
5.99
-
Apr 10, 2026
8.20
8.20
8.20
8.20
5.99
-
Apr 9, 2026
8.20
8.20
8.20
8.20
5.99
-
Apr 8, 2026
8.20
8.20
8.20
8.20
5.99
-
Apr 7, 2026
8.20
8.20
8.20
8.20
5.99
-
Apr 6, 2026
8.20
8.20
8.20
8.20
5.99
-
Apr 2, 2026
8.20
8.20
8.20
8.20
5.99
-
Apr 1, 2026
8.20
8.20
8.20
8.20
5.99
-
Mar 31, 2026
8.20
8.20
8.20
8.20
5.99
-
Mar 30, 2026
8.20
8.20
8.20
8.20
5.99
-
Mar 27, 2026
8.20
8.20
8.20
8.20
5.99
-
Mar 26, 2026
8.20
8.20
8.20
8.20
5.99
-
Mar 25, 2026
8.20
8.20
8.20
8.20
5.99
-
Mar 24, 2026
8.20
8.20
8.20
8.20
5.99
-
Mar 23, 2026
8.20
8.20
8.20
8.20
5.99
-
Mar 20, 2026
8.20
8.20
8.20
8.20
5.99
-
Mar 19, 2026
8.20
8.20
8.20
8.20
5.99
-
Mar 18, 2026
8.20
8.20
8.20
8.20
5.99
-
Mar 17, 2026
8.20
8.20
8.20
8.20
5.99
-
Mar 16, 2026
8.20
8.20
8.20
8.20
5.99
-
Mar 13, 2026
8.20
8.20
8.20
8.20
5.99
-
Mar 12, 2026
8.20
8.20
8.20
8.20
5.99
-
Mar 11, 2026
8.20
8.20
8.20
8.20
5.99
-
Mar 10, 2026
8.20
8.20
8.20
8.20
5.99
-
Mar 9, 2026
8.20
8.20
8.20
8.20
5.99
-
Mar 6, 2026
8.20
8.20
8.20
8.20
5.99
241
Mar 5, 2026
9.00
9.00
9.00
9.00
6.57
-
Mar 4, 2026
9.00
9.00
9.00
9.00
6.57
-
Mar 3, 2026
9.00
9.00
9.00
9.00
6.57
-
Mar 2, 2026
9.00
9.00
9.00
9.00
6.57
-
Feb 27, 2026
9.00
9.00
9.00
9.00
6.57
-
Feb 26, 2026
9.00
9.00
9.00
9.00
6.57
1,400
Feb 25, 2026
8.93
8.93
8.93
8.93
6.52
-
Feb 24, 2026
8.93
8.93
8.93
8.93
6.52
-
Feb 23, 2026
8.93
8.93
8.93
8.93
6.52
-
Feb 20, 2026
8.93
8.93
8.93
8.93
6.52
-
Feb 19, 2026
8.93
8.93
8.93
8.93
6.52
2,970
Feb 18, 2026
9.20
9.20
9.20
9.20
6.72
-
Feb 17, 2026
9.20
9.20
9.20
9.20
6.72
-
Feb 13, 2026
9.20
9.20
9.20
9.20
6.72
-
Feb 12, 2026
9.20
9.20
9.20
9.20
6.72
-
Feb 11, 2026
9.20
9.20
9.20
9.20
6.72
-
Feb 10, 2026
9.20
9.20
9.20
9.20
6.72
-
Feb 9, 2026
9.20
9.20
9.20
9.20
6.72
-
Feb 6, 2026
9.20
9.20
9.20
9.20
6.72
-
Feb 5, 2026
9.20
9.20
9.20
9.20
6.72
-
Feb 4, 2026
9.20
9.20
9.20
9.20
6.72
-
Feb 3, 2026
9.20
9.20
9.20
9.20
6.72
-
Feb 2, 2026
9.20
9.20
9.20
9.20
6.72
-
Jan 30, 2026
9.20
9.20
9.20
9.20
6.72
101
Jan 29, 2026
9.41
9.41
9.41
9.41
6.87
-
Jan 28, 2026
9.41
9.41
9.41
9.41
6.87
-
Jan 27, 2026
9.41
9.41
9.41
9.41
6.87
-
Jan 26, 2026
9.41
9.41
9.41
9.41
6.87
-
Jan 23, 2026
9.41
9.41
9.41
9.41
6.87
-
Jan 22, 2026
9.41
9.41
9.41
9.41
6.87
-
Jan 21, 2026
9.41
9.41
9.41
9.41
6.87
-
Jan 20, 2026
9.41
9.41
9.41
9.41
6.87
-
Jan 16, 2026
9.41
9.41
9.41
9.41
6.87
-
Jan 15, 2026
9.41
9.41
9.41
9.41
6.87
-
Jan 14, 2026
9.41
9.41
9.41
9.41
6.87
-
Jan 13, 2026
9.41
9.41
9.41
9.41
6.87
-
Jan 12, 2026
9.41
9.41
9.41
9.41
6.87
-
Jan 9, 2026
9.41
9.41
9.41
9.41
6.87
-
Jan 8, 2026
9.41
9.41
9.41
9.41
6.87
-
Jan 7, 2026
9.41
9.41
9.41
9.41
6.87
-
Jan 6, 2026
9.41
9.41
9.41
9.41
6.87
-
Jan 5, 2026
9.41
9.41
9.41
9.41
6.87
-
Jan 2, 2026
9.41
9.41
9.41
9.41
6.87
-
Dec 31, 2025
9.41
9.41
9.41
9.41
6.87
-
Dec 30, 2025
9.41
9.41
9.41
9.41
6.87
-
Dec 29, 2025
9.41
9.41
9.41
9.41
6.87
-
Dec 26, 2025
9.41
9.41
9.41
9.41
6.87
-
Dec 24, 2025
9.41
9.41
9.41
9.41
6.87
-
Dec 23, 2025
9.41
9.41
9.41
9.41
6.87
-
Dec 22, 2025
9.41
9.41
9.41
9.41
6.87
-
Dec 19, 2025
9.41
9.41
9.41
9.41
6.87
-
Dec 18, 2025
9.41
9.41
9.41
9.41
6.87
-
Dec 17, 2025
9.41
9.41
9.41
9.41
6.87
-
Dec 16, 2025
9.41
9.41
9.41
9.41
6.87
-
Dec 15, 2025
9.41
9.41
9.41
9.41
6.87
-
Dec 12, 2025
9.41
9.41
9.41
9.41
6.87
-
Dec 11, 2025
9.41
9.41
9.41
9.41
6.87
-
Dec 10, 2025
9.41
9.41
9.41
9.41
6.87
-
Dec 9, 2025
9.41
9.41
9.41
9.41
6.87
-
Dec 8, 2025
9.41
9.41
9.41
9.41
6.87
-
Dec 5, 2025
9.41
9.41
9.41
9.41
6.87
-
Dec 4, 2025
9.41
9.41
9.41
9.41
6.87
-
Dec 3, 2025
9.41
9.41
9.41
9.41
6.87
-
Dec 2, 2025
9.41
9.41
9.41
9.41
6.87
-
Dec 1, 2025
9.41
9.41
9.41
9.41
6.87
-
Nov 28, 2025
9.41
9.41
9.41
9.41
6.87
-
Nov 26, 2025
9.41
9.41
9.41
9.41
6.87
-
Nov 25, 2025
9.41
9.41
9.41
9.41
6.87
-
Nov 24, 2025
9.41
9.41
9.41
9.41
6.87
250
Nov 21, 2025
8.80
8.80
8.80
8.80
6.42
-
Nov 20, 2025
8.80
8.80
8.80
8.80
6.42
693
Nov 19, 2025
9.10
9.10
9.10
9.10
6.64
-
Nov 18, 2025
9.10
9.10
9.10
9.10
6.64
-
Nov 17, 2025
9.10
9.10
9.10
9.10
6.64
-
Nov 14, 2025
9.10
9.10
9.10
9.10
6.64
-
Nov 13, 2025
9.10
9.10
9.10
9.10
6.64
-
Nov 12, 2025
9.10
9.10
9.10
9.10
6.64
-
Nov 11, 2025
9.10
9.10
9.10
9.10
6.64
-
Nov 10, 2025
9.10
9.10
9.10
9.10
6.64
-
Nov 7, 2025
9.10
9.10
9.10
9.10
6.64
-
Nov 6, 2025
9.10
9.10
9.10
9.10
6.64
-
Nov 5, 2025
9.10
9.10
9.10
9.10
6.64
-
Nov 4, 2025
9.10
9.10
9.10
9.10
6.64
-
Nov 3, 2025
9.10
9.10
9.10
9.10
6.64
-
Oct 31, 2025
9.10
9.10
9.10
9.10
6.64
-
