NSE - Free Realtime Quote
INR
Blue Dart Express Limited (BLUEDART.NS)
4,375.60
+20.60
(+0.47%)
As of 12:48:24 PM GMT+5:30. Market Open.
Currency in INR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 3, 2026
4,359.00
4,442.60
4,359.00
4,370.70
4,370.70
2,862
Oct 30, 2026
4,240.00
4,251.50
4,141.00
4,170.80
4,170.80
10,205
Oct 29, 2026
4,281.10
4,282.30
4,212.00
4,241.00
4,241.00
3,127
Oct 28, 2026
4,250.00
4,308.80
4,240.00
4,271.80
4,271.80
3,324
Oct 27, 2026
4,206.00
4,335.00
4,151.00
4,274.90
4,274.90
9,761
Oct 26, 2026
4,216.00
4,279.90
4,181.50
4,266.20
4,266.20
7,092
Oct 23, 2026
4,316.90
4,322.00
4,170.00
4,215.30
4,215.30
10,155
Oct 22, 2026
4,360.20
4,381.80
4,308.10
4,316.90
4,316.90
4,666
Oct 21, 2026
4,380.00
4,409.90
4,363.10
4,386.80
4,386.80
10,843
Oct 19, 2026
4,430.00
4,464.00
4,351.00
4,380.00
4,380.00
9,615
Oct 16, 2026
4,475.00
4,491.20
4,346.00
4,390.90
4,390.90
49,929
Oct 15, 2026
4,510.00
4,529.90
4,458.00
4,467.50
4,467.50
6,293
Oct 14, 2026
4,531.40
4,555.90
4,496.40
4,506.00
4,506.00
6,049
Oct 13, 2026
4,565.10
4,584.90
4,496.30
4,531.40
4,531.40
15,246
Oct 12, 2026
4,600.00
4,670.00
4,560.00
4,564.20
4,564.20
11,773
Oct 9, 2026
4,556.10
4,586.10
4,481.20
4,560.40
4,560.40
46,400
Oct 8, 2026
4,555.20
4,600.40
4,545.00
4,557.00
4,557.00
6,512
Oct 7, 2026
4,596.90
4,620.80
4,519.30
4,555.20
4,555.20
18,776
Oct 6, 2026
4,505.00
4,575.00
4,483.60
4,562.80
4,562.80
6,431
Oct 5, 2026
4,546.30
4,549.80
4,458.10
4,514.40
4,514.40
6,452
Oct 1, 2026
4,713.90
4,793.80
4,460.00
4,496.80
4,496.80
51,320
Sep 30, 2026
4,574.90
4,654.20
4,539.30
4,629.00
4,629.00
14,406
Sep 29, 2026
4,747.20
4,751.90
4,523.00
4,576.00
4,576.00
88,233
Sep 28, 2026
4,725.00
4,795.00
4,705.00
4,749.60
4,749.60
6,178
Sep 25, 2026
4,793.00
4,804.50
4,712.00
4,746.50
4,746.50
7,306
Sep 24, 2026
4,785.00
4,839.00
4,740.00
4,793.00
4,793.00
4,436
Sep 23, 2026
4,786.60
4,835.00
4,780.00
4,799.50
4,799.50
4,902
Sep 22, 2026
4,806.20
4,844.90
4,780.00
4,786.60
4,786.60
7,423
Sep 21, 2026
4,821.20
4,849.80
4,794.00
4,806.20
4,806.20
5,084
Sep 18, 2026
4,810.50
4,851.00
4,770.00
4,821.00
4,821.00
10,165
Sep 17, 2026
4,850.00
4,863.60
4,799.90
4,811.30
4,811.30
7,139
Sep 16, 2026
4,808.50
4,868.90
4,740.90
4,850.50
4,850.50
10,147
Sep 15, 2026
25
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 15, 2026
4,842.00
4,889.40
4,791.00
4,843.50
4,843.50
7,941
Sep 11, 2026
4,850.00
4,858.20
4,812.20
4,830.90
4,805.90
3,737
Sep 10, 2026
4,910.00
4,925.80
4,868.00
4,882.60
4,857.33
5,407
Sep 9, 2026
4,962.30
4,975.60
4,920.00
4,928.40
4,902.90
5,343
Sep 8, 2026
4,988.80
4,996.00
4,921.00
4,987.20
4,961.39
6,858
Sep 7, 2026
4,991.70
4,996.60
4,953.00
4,988.80
4,962.98
4,441
Sep 4, 2026
5,034.00
5,048.90
4,968.10
4,991.70
4,965.87
5,838
Sep 3, 2026
5,008.50
5,049.60
4,981.10
5,028.80
5,002.78
4,042
Sep 2, 2026
5,061.00
5,133.90
4,991.00
5,017.50
4,991.53
23,531
Sep 1, 2026
4,920.50
5,159.50
4,902.50
5,105.00
5,078.58
29,783
Aug 31, 2026
4,992.00
5,019.50
4,910.50
4,924.00
4,898.52
9,084
Aug 28, 2026
5,001.00
5,032.50
4,975.00
4,989.50
4,963.68
3,660
Aug 27, 2026
5,032.00
5,050.00
4,969.00
5,005.50
4,979.60
16,935
Aug 26, 2026
5,000.00
5,030.00
4,993.00
5,007.00
4,981.09
1,989
Aug 25, 2026
5,053.50
5,079.00
4,980.00
4,994.50
4,968.65
7,372
Aug 24, 2026
5,083.00
5,125.50
5,040.00
5,053.50
5,027.35
4,920
Aug 21, 2026
5,077.00
5,100.00
5,061.00
5,083.00
5,056.70
4,049
Aug 20, 2026
5,075.00
5,130.00
5,020.00
5,077.00
5,050.73
5,551
Aug 19, 2026
5,110.50
5,122.50
5,050.00
5,067.00
5,040.78
5,868
Aug 18, 2026
5,100.00
5,125.00
5,070.00
5,085.50
5,059.18
6,205
Aug 17, 2026
5,141.00
5,148.50
5,085.00
5,125.00
5,098.48
4,543
Aug 14, 2026
5,160.00
5,280.00
5,070.00
5,141.00
5,114.40
22,745
Aug 13, 2026
5,065.00
5,145.00
5,065.00
5,101.00
5,074.60
6,246
Aug 12, 2026
5,116.00
5,145.50
5,067.00
5,093.00
5,066.64
8,071
Aug 11, 2026
5,210.00
5,210.00
5,081.00
5,092.50
5,066.15
9,794
Aug 10, 2026
5,093.00
5,222.50
5,047.50
5,190.50
5,163.64
21,029
Aug 7, 2026
5,115.00
5,144.00
5,013.50
5,089.50
5,063.16
28,915
Aug 6, 2026
5,281.00
5,281.00
5,061.50
5,112.50
5,086.04
38,960
Aug 5, 2026
5,366.50
5,400.00
5,210.00
5,293.50
5,266.11
32,935
Aug 4, 2026
5,375.50
5,443.50
5,344.00
5,364.50
5,336.74
67,817
Aug 3, 2026
5,560.00
5,745.00
5,326.00
5,427.00
5,398.92
601,176
Jul 31, 2026
5,025.90
5,185.00
4,993.00
5,160.30
5,133.60
39,069
Jul 30, 2026
5,059.00
5,096.00
5,018.00
5,025.90
4,999.89
7,629
Jul 29, 2026
5,080.00
5,125.20
5,046.60
5,069.60
5,043.36
8,120
Jul 28, 2026
5,114.20
5,277.00
5,100.00
5,103.50
5,077.09
28,302
Jul 27, 2026
4,935.80
5,129.20
4,922.90
5,114.20
5,087.73
37,705
Jul 24, 2026
4,756.00
4,975.00
4,716.10
4,911.50
4,886.08
35,686
Jul 23, 2026
4,790.00
4,809.10
4,750.00
4,765.40
4,740.74
6,742
Jul 22, 2026
4,855.00
4,869.90
4,801.20
4,811.70
4,786.80
6,269
Jul 21, 2026
4,880.00
4,883.00
4,844.00
4,869.80
4,844.60
4,078
Jul 20, 2026
4,926.40
4,943.80
4,870.00
4,883.00
4,857.73
5,258
Jul 17, 2026
4,900.20
4,950.00
4,851.00
4,926.40
4,900.91
4,171
Jul 16, 2026
4,919.60
4,949.50
4,880.00
4,908.90
4,883.50
4,712
Jul 15, 2026
4,900.00
4,963.80
4,900.00
4,919.60
4,894.14
5,702
Jul 14, 2026
4,903.10
4,956.00
4,885.00
4,903.60
4,878.22
4,015
Jul 13, 2026
4,896.80
5,050.00
4,855.00
4,945.60
4,920.01
5,542
Jul 10, 2026
4,855.40
4,942.50
4,855.40
4,918.40
4,892.95
6,110
Jul 9, 2026
4,793.00
4,892.90
4,793.00
4,846.80
4,821.72
3,857
Jul 8, 2026
4,880.00
4,886.90
4,760.00
4,789.40
4,764.61
6,871
Jul 7, 2026
4,980.00
5,035.20
4,880.20
4,898.50
4,873.15
9,676
Jul 6, 2026
4,860.00
5,007.00
4,840.20
4,972.60
4,946.87
12,382
Jul 3, 2026
4,898.50
4,979.50
4,844.50
4,851.90
4,826.79
12,637
Jul 2, 2026
4,931.00
4,937.80
4,884.00
4,898.50
4,873.15
5,584
Jul 1, 2026
4,860.10
4,988.00
4,860.10
4,893.80
4,868.47
6,159
Jun 30, 2026
4,862.50
4,935.00
4,831.10
4,864.80
4,839.62
20,905
Jun 29, 2026
4,962.00
5,012.60
4,850.50
4,874.10
4,848.88
6,643
Jun 25, 2026
5,000.00
5,079.50
4,952.30
4,982.30
4,956.52
13,006
Jun 24, 2026
4,993.40
5,018.90
4,926.10
4,998.70
4,972.83
5,402
Jun 23, 2026
4,966.60
5,039.00
4,941.90
4,984.70
4,958.90
18,374
Jun 22, 2026
4,977.00
5,056.10
4,969.40
4,993.40
4,967.56
19,110
Jun 19, 2026
4,851.20
5,000.00
4,830.00
4,968.80
4,943.09
24,139
Jun 18, 2026
4,845.50
4,930.00
4,830.00
4,870.40
4,845.20
7,990
Jun 17, 2026
4,834.10
4,880.00
4,827.20
4,841.90
4,816.84
9,977
Jun 16, 2026
4,914.40
4,914.40
4,795.00
4,834.40
4,809.38
12,475
Jun 15, 2026
4,860.00
4,949.50
4,860.00
4,904.40
4,879.02
19,142
Jun 12, 2026
4,730.10
4,776.90
4,725.60
4,758.60
4,733.97
23,564
Jun 11, 2026
4,711.00
4,750.90
4,666.40
4,710.10
4,685.73
9,062
Jun 10, 2026
4,715.90
4,869.80
4,690.10
4,756.60
4,731.98
24,519
Jun 9, 2026
4,660.90
4,729.00
4,651.10
4,691.00
4,666.72
5,514
Jun 8, 2026
4,675.00
4,688.00
4,628.50
4,647.40
4,623.35
52,043
Jun 5, 2026
4,720.00
4,771.20
4,686.20
4,700.10
4,675.78
8,815
Jun 4, 2026
4,675.00
4,742.70
4,675.00
4,719.60
4,695.18
10,512
Jun 3, 2026
4,731.50
4,731.50
4,685.00
4,691.90
4,667.62
8,683
Jun 2, 2026
4,720.00
4,768.00
4,700.00
4,730.40
4,705.92
8,644
Jun 1, 2026
4,800.00
4,809.80
4,707.70
4,720.50
4,696.07
8,345
May 29, 2026
4,849.00
4,849.00
4,731.50
4,741.50
4,716.96
16,927
May 27, 2026
4,870.00
4,902.50
4,750.00
4,773.00
4,748.30
14,397
May 26, 2026
4,897.50
4,914.00
4,863.00
4,871.50
4,846.29
7,245
May 25, 2026
4,865.00
4,960.00
4,865.00
4,886.00
4,860.71
8,935
May 22, 2026
4,872.00
4,887.00
4,835.50
4,851.50
4,826.39
7,878
May 21, 2026
4,841.00
4,920.00
4,841.00
4,872.50
4,847.28
7,241
May 20, 2026
4,889.50
4,889.50
4,830.00
4,839.50
4,814.46
10,496
May 19, 2026
4,899.50
4,968.50
4,887.50
4,911.00
4,885.59
9,103
May 18, 2026
5,030.00
5,030.00
4,876.50
4,899.50
4,874.15
14,371
May 15, 2026
5,017.00
5,120.00
5,005.00
5,071.00
5,044.76
13,888
May 14, 2026
5,110.00
5,118.00
5,000.00
5,017.00
4,991.04
19,366
May 13, 2026
5,166.00
5,167.00
5,051.00
5,102.00
5,075.60
14,946
May 12, 2026
5,258.50
5,260.50
5,126.00
5,167.50
5,140.76
10,868
May 11, 2026
5,488.00
5,500.00
5,205.50
5,258.50
5,231.29
85,358
May 8, 2026
5,707.50
5,775.50
5,642.00
5,682.00
5,652.60
12,577
May 7, 2026
5,715.00
5,753.00
5,610.00
5,662.50
5,633.20
15,881
May 6, 2026
5,568.00
5,663.00
5,524.00
5,647.00
5,617.78
6,782
May 5, 2026
5,501.00
5,605.00
5,469.00
5,541.00
5,512.33
12,466
May 4, 2026
5,465.00
5,715.50
5,432.50
5,565.00
5,536.20
29,195
Apr 30, 2026
5,430.00
5,480.00
5,413.20
5,465.70
5,437.42
6,426
Apr 29, 2026
5,385.10
5,480.00
5,385.10
5,475.30
5,446.97
9,257
Apr 28, 2026
5,421.60
5,520.00
5,383.00
5,407.00
5,379.02
7,248
Apr 27, 2026
5,360.00
5,498.50
5,351.00
5,421.60
5,393.54
6,990
Apr 24, 2026
5,350.90
5,384.60
5,290.00
5,348.50
5,320.82
7,462
Apr 23, 2026
5,475.90
5,492.90
5,319.00
5,350.90
5,323.21
14,838
Apr 22, 2026
5,474.90
5,500.00
5,377.00
5,478.30
5,449.95
20,112
Apr 21, 2026
5,502.90
5,579.70
5,401.00
5,469.00
5,440.70
8,174
Apr 20, 2026
5,391.00
5,550.00
5,347.00
5,502.90
5,474.42
13,616
Apr 17, 2026
5,269.80
5,410.00
5,256.20
5,391.00
5,363.10
16,241
Apr 16, 2026
5,195.00
5,284.70
5,156.50
5,239.60
5,212.49
18,233
Apr 15, 2026
5,156.60
5,187.00
5,101.00
5,169.70
5,142.95
9,757
Apr 13, 2026
5,121.30
5,198.10
5,000.00
5,055.40
5,029.24
17,806
Apr 10, 2026
5,078.00
5,185.00
5,055.60
5,170.60
5,143.84
15,951
Apr 9, 2026
5,070.00
5,118.40
4,966.10
5,045.10
5,018.99
16,537
Apr 8, 2026
5,102.00
5,120.00
4,981.10
5,036.00
5,009.94
17,181
Apr 7, 2026
4,900.00
4,935.30
4,794.00
4,909.10
4,883.70
27,699
Apr 6, 2026
4,924.00
4,950.00
4,775.00
4,899.30
4,873.95
27,662
Apr 2, 2026
4,899.90
4,918.70
4,765.00
4,893.30
4,867.98
12,405
Apr 1, 2026
4,700.00
4,973.50
4,684.50
4,886.80
4,861.51
24,161
Mar 30, 2026
4,841.50
4,861.50
4,683.00
4,747.00
4,722.43
36,166
Mar 27, 2026
5,000.00
5,027.00
4,816.50
4,841.50
4,816.45
21,183
Mar 25, 2026
5,029.00
5,134.50
4,977.50
5,056.50
5,030.33
15,683
Mar 24, 2026
5,100.00
5,100.00
4,831.00
4,964.50
4,938.81
29,010
Mar 23, 2026
5,095.00
5,095.00
4,900.00
4,932.50
4,906.97
19,579
Mar 20, 2026
5,075.00
5,159.50
5,075.00
5,101.50
5,075.10
5,459
Mar 19, 2026
5,201.00
5,222.50
5,061.00
5,072.50
5,046.25
10,740
Mar 18, 2026
5,149.50
5,260.00
5,149.50
5,246.00
5,218.85
6,626
Mar 17, 2026
5,200.00
5,214.50
5,098.00
5,148.50
5,121.86
7,987
Mar 16, 2026
5,205.00
5,217.00
5,029.00
5,110.50
5,084.05
13,894
Mar 13, 2026
5,250.00
5,276.00
5,195.00
5,219.50
5,192.49
8,102
Mar 12, 2026
5,398.50
5,398.50
5,256.00
5,303.50
5,276.05
5,898
Mar 11, 2026
5,450.00
5,498.50
5,305.00
5,398.50
5,370.56
10,650
Mar 10, 2026
5,300.00
5,390.00
5,300.00
5,347.00
5,319.33
6,169
Mar 9, 2026
5,359.50
5,359.50
5,218.00
5,300.00
5,272.57
10,868
Mar 6, 2026
5,453.00
5,480.00
5,377.00
5,404.00
5,376.03
4,931
Mar 5, 2026
5,469.50
5,494.50
5,411.00
5,453.00
5,424.78
5,107
Mar 4, 2026
5,537.50
5,540.00
5,355.00
5,467.00
5,438.71
13,089
Mar 2, 2026
5,323.00
5,599.50
5,300.00
5,537.50
5,508.84
10,915
Feb 27, 2026
5,650.00
5,729.50
5,602.00
5,682.50
5,653.09
10,866
Feb 26, 2026
5,645.00
5,668.00
5,569.00
5,612.00
5,582.96
5,002
Feb 25, 2026
5,579.50
5,630.00
5,529.00
5,622.00
5,592.91
8,775
Feb 24, 2026
5,612.00
5,625.00
5,513.50
5,550.50
5,521.78
9,401
Feb 23, 2026
5,648.00
5,680.50
5,590.50
5,612.00
5,582.96
4,929
Feb 20, 2026
5,689.00
5,689.50
5,611.00
5,648.00
5,618.77
4,611
Feb 19, 2026
5,817.50
5,858.00
5,611.00
5,667.50
5,638.17
6,213
Feb 18, 2026
5,770.00
5,830.00
5,721.00
5,820.50
5,790.38
7,698
Feb 17, 2026
5,850.00
5,850.00
5,755.00
5,770.00
5,740.14
4,612
Feb 16, 2026
5,809.50
5,857.00
5,714.00
5,834.50
5,804.31
9,158
Feb 13, 2026
5,746.50
5,821.00
5,715.00
5,811.50
5,781.43
11,484
Feb 12, 2026
5,836.00
5,850.50
5,769.00
5,833.50
5,803.31
6,703
Feb 11, 2026
5,840.00
5,862.00
5,764.50
5,836.00
5,805.80
7,171
Feb 10, 2026
5,880.00
5,929.00
5,823.50
5,840.00
5,809.78
9,806
Feb 9, 2026
5,845.50
5,870.00
5,748.50
5,823.50
5,793.36
14,020
Feb 6, 2026
5,884.00
5,884.00
5,737.00
5,845.50
5,815.25
18,202
Feb 5, 2026
5,706.50
5,902.00
5,611.50
5,884.00
5,853.55
50,074
Feb 4, 2026
5,681.00
5,759.00
5,601.00
5,706.50
5,676.97
20,430
Feb 3, 2026
5,615.00
5,718.50
5,531.00
5,681.00
5,651.60
33,387
Feb 2, 2026
5,532.00
5,532.00
5,440.00
5,498.50
5,470.05
12,455
Jan 30, 2026
5,412.00
5,519.00
5,333.00
5,492.00
5,463.58
24,247
Jan 29, 2026
5,530.00
5,530.00
5,384.00
5,412.00
5,383.99
13,111
Jan 28, 2026
5,450.00
5,529.00
5,360.00
5,504.50
5,476.01
23,316
Jan 27, 2026
5,298.50
5,579.00
5,211.00
5,359.50
5,331.76
17,311
Jan 23, 2026
5,339.00
5,344.50
5,280.00
5,298.50
5,271.08
15,655
Jan 22, 2026
5,300.00
5,362.50
5,300.00
5,327.00
5,299.43
13,355
Jan 21, 2026
5,340.00
5,340.00
5,190.50
5,274.50
5,247.20
63,777
Jan 20, 2026
5,371.00
5,385.50
5,305.00
5,345.00
5,317.34
19,602
Jan 19, 2026
5,404.00
5,404.00
5,341.50
5,371.00
5,343.21
8,230
Jan 16, 2026
5,434.00
5,448.00
5,374.50
5,399.50
5,371.56
20,471
Jan 15, 2026
5,434.00
5,434.00
5,434.00
5,434.00
5,405.88
-
Jan 14, 2026
5,424.50
5,444.00
5,386.50
5,434.00
5,405.88
10,733
Jan 13, 2026
5,366.50
5,495.00
5,356.50
5,405.50
5,377.53
91,086
Jan 12, 2026
5,387.50
5,399.00
5,300.00
5,366.50
5,338.73
11,663
Jan 9, 2026
5,393.00
5,415.00
5,318.00
5,387.50
5,359.62
15,092
Jan 8, 2026
5,509.00
5,509.00
5,370.50
5,393.00
5,365.09
15,426
Jan 7, 2026
5,556.00
5,558.00
5,450.50
5,467.00
5,438.71
58,409
Jan 6, 2026
5,684.00
5,684.00
5,538.00
5,558.50
5,529.73
18,527
Jan 5, 2026
5,600.00
5,706.00
5,535.00
5,684.00
5,654.59
28,684
Jan 2, 2026
5,676.00
5,688.00
5,544.00
5,593.50
5,564.55
42,785
Jan 1, 2026
5,612.00
6,039.50
5,612.00
5,676.00
5,646.63
649,756
Dec 31, 2025
5,543.00
5,575.50
5,490.00
5,521.00
5,492.43
9,434
Dec 30, 2025
5,460.00
5,575.00
5,413.00
5,542.50
5,513.82
34,226
Dec 29, 2025
5,443.00
5,490.00
5,386.50
5,460.00
5,431.74
11,582
Dec 26, 2025
5,499.00
5,499.00
5,410.00
5,443.00
5,414.83
13,880
Dec 24, 2025
5,477.00
5,495.00
5,421.50
5,440.00
5,411.85
7,377
Dec 23, 2025
5,432.50
5,490.00
5,379.50
5,477.00
5,448.66
9,069
Dec 22, 2025
5,408.50
5,449.50
5,380.50
5,432.50
5,404.39
9,118
Dec 19, 2025
5,292.00
5,450.00
5,284.00
5,408.50
5,380.51
17,548
Dec 18, 2025
5,335.50
5,335.50
5,242.50
5,280.00
5,252.68
30,912
Dec 17, 2025
5,383.50
5,383.50
5,311.50
5,335.50
5,307.89
10,976
Dec 16, 2025
5,427.50
5,431.50
5,370.50
5,383.50
5,355.64
14,400
Dec 15, 2025
5,393.00
5,440.00
5,361.00
5,427.50
5,399.41
30,212
Dec 12, 2025
5,391.00
5,453.50
5,374.50
5,393.50
5,365.59
18,854
Dec 11, 2025
5,389.00
5,431.50
5,352.00
5,391.00
5,363.10
30,152
Dec 10, 2025
5,421.00
5,497.00
5,357.50
5,389.00
5,361.11
33,282
Dec 9, 2025
5,461.50
5,467.00
5,391.00
5,421.00
5,392.95
16,094
Dec 8, 2025
5,597.00
5,597.00
5,390.00
5,461.50
5,433.24
39,926
Dec 5, 2025
5,593.00
5,606.50
5,550.00
5,564.50
5,535.70
9,490
Dec 4, 2025
5,629.50
5,652.00
5,580.00
5,592.00
5,563.06
10,062
Dec 3, 2025
5,655.00
5,695.50
5,616.00
5,629.50
5,600.37
8,581
Dec 2, 2025
5,644.00
5,715.50
5,630.00
5,655.00
5,625.74
11,238
Dec 1, 2025
5,719.00
5,736.00
5,630.00
5,644.00
5,614.79
22,926
Nov 28, 2025
5,800.00
5,807.00
5,693.00
5,719.00
5,689.40
16,211
Nov 27, 2025
5,750.50
5,779.00
5,723.00
5,750.00
5,720.24
22,946
Nov 26, 2025
5,715.00
5,771.00
5,715.00
5,750.50
5,720.74
11,056
Nov 25, 2025
5,735.00
5,779.50
5,697.00
5,714.50
5,684.93
15,348
Nov 24, 2025
5,810.00
5,853.50
5,700.00
5,730.50
5,700.84
25,590
Nov 21, 2025
5,905.50
5,905.50
5,784.00
5,805.50
5,775.46
46,978
Nov 20, 2025
5,937.00
6,086.50
5,876.00
5,905.50
5,874.94
40,273
Nov 19, 2025
6,054.50
6,054.50
5,925.00
5,937.00
5,906.28
23,542
Nov 18, 2025
6,044.00
6,076.50
5,964.50
5,984.50
5,953.53
32,938
Nov 17, 2025
5,999.00
6,108.50
5,985.00
6,044.00
6,012.72
32,524
Nov 14, 2025
6,044.50
6,051.00
5,980.50
5,995.00
5,963.98
27,628
Nov 13, 2025
6,208.50
6,235.00
6,024.00
6,044.50
6,013.22
24,649
Nov 12, 2025
6,079.50
6,200.00
6,061.50
6,178.50
6,146.53
47,059
Nov 11, 2025
6,134.50
6,305.00
6,038.00
6,079.50
6,048.04
73,197
Nov 10, 2025
6,221.50
6,276.00
6,100.00
6,134.50
6,102.75
36,251
Nov 7, 2025
6,318.00
6,318.00
6,122.50
6,221.50
6,189.30
105,093
Nov 6, 2025
6,375.00
6,434.50
6,251.50
6,331.00
6,298.24
75,777
Nov 4, 2025
6,370.50
6,540.00
6,303.00
6,376.00
6,343.00
173,408
Nov 3, 2025
6,495.00
6,534.00
6,283.00
6,370.50
6,337.53
220,766
