Nasdaq - Delayed Quote
CAD
BMO AutoCallable Barrier Notes, Series 656 (CAD) (F-Class) Due September 17, 2031, Linked to Netflix, Inc. NL (880415A2) (BLZECXX)
91.41
-0.62
(-0.67%)
At close: November 6 at 8:10:20 PM EST
Currency in CAD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 5, 2026
|
91.41 | 91.41 | 91.41 | 91.41 | 91.41 | - |
|
Nov 4, 2026
|
92.03 | 92.03 | 92.03 | 92.03 | 92.03 | - |
|
Nov 3, 2026
|
88.96 | 88.96 | 88.96 | 88.96 | 88.96 | - |
|
Nov 2, 2026
|
87.89 | 87.89 | 87.89 | 87.89 | 87.89 | - |
|
Oct 29, 2026
|
87.55 | 87.55 | 87.55 | 87.55 | 87.55 | - |
|
Oct 28, 2026
|
87.50 | 87.50 | 87.50 | 87.50 | 87.50 | - |
|
Oct 27, 2026
|
88.58 | 88.58 | 88.58 | 88.58 | 88.58 | - |
|
Oct 26, 2026
|
89.81 | 89.81 | 89.81 | 89.81 | 89.81 | - |
|
Oct 23, 2026
|
92.08 | 92.08 | 92.08 | 92.08 | 92.08 | - |
|
Oct 22, 2026
|
93.15 | 93.15 | 93.15 | 93.15 | 93.15 | - |
|
Oct 21, 2026
|
91.41 | 91.41 | 91.41 | 91.41 | 91.41 | - |
|
Oct 20, 2026
|
94.04 | 94.04 | 94.04 | 94.04 | 94.04 | - |
|
Oct 19, 2026
|
94.80 | 94.80 | 94.80 | 94.80 | 94.80 | - |
|
Oct 16, 2026
|
95.89 | 95.89 | 95.89 | 95.89 | 95.89 | - |
|
Oct 15, 2026
|
97.36 | 97.36 | 97.36 | 97.36 | 97.36 | - |
|
Oct 14, 2026
|
95.77 | 95.77 | 95.77 | 95.77 | 95.77 | - |
|
Oct 13, 2026
|
95.80 | 95.80 | 95.80 | 95.80 | 95.80 | - |
|
Oct 9, 2026
|
95.68 | 95.68 | 95.68 | 95.68 | 95.68 | - |
|
Oct 8, 2026
|
96.35 | 96.35 | 96.35 | 96.35 | 96.35 | - |
|
Oct 7, 2026
|
94.77 | 94.77 | 94.77 | 94.77 | 94.77 | - |
|
Oct 6, 2026
|
93.94 | 93.94 | 93.94 | 93.94 | 93.94 | - |
|
Oct 5, 2026
|
92.87 | 92.87 | 92.87 | 92.87 | 92.87 | - |
|
Oct 2, 2026
|
92.85 | 92.85 | 92.85 | 92.85 | 92.85 | - |
|
Oct 1, 2026
|
93.64 | 93.64 | 93.64 | 93.64 | 93.64 | - |
|
Sep 30, 2026
|
95.18 | 95.18 | 95.18 | 95.18 | 95.18 | - |
|
Sep 29, 2026
|
95.83 | 95.83 | 95.83 | 95.83 | 95.83 | - |
|
Sep 28, 2026
|
94.91 | 94.91 | 94.91 | 94.91 | 94.91 | - |
|
Sep 25, 2026
|
96.60 | 96.60 | 96.60 | 96.60 | 96.60 | - |
|
Sep 24, 2026
|
97.05 | 97.05 | 97.05 | 97.05 | 97.05 | - |
