Nasdaq - Delayed Quote
CAD
Bank of Montreal LifeStage Retirement Income Portfolios Deferred 10 Year Series 5 NL (28714A2) (BMAJRXX)
139.88
-0.27
(-0.19%)
At close: 8:08:30 PM EST
Currency in CAD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 29, 2026
|
139.88 | 139.88 | 139.88 | 139.88 | 139.88 | - |
|
Oct 28, 2026
|
140.14 | 140.14 | 140.14 | 140.14 | 140.14 | - |
|
Oct 27, 2026
|
139.88 | 139.88 | 139.88 | 139.88 | 139.88 | - |
|
Oct 26, 2026
|
139.55 | 139.55 | 139.55 | 139.55 | 139.55 | - |
|
Oct 23, 2026
|
140.10 | 140.10 | 140.10 | 140.10 | 140.10 | - |
|
Oct 22, 2026
|
140.15 | 140.15 | 140.15 | 140.15 | 140.15 | - |
|
Oct 21, 2026
|
139.73 | 139.73 | 139.73 | 139.73 | 139.73 | - |
|
Oct 20, 2026
|
139.33 | 139.33 | 139.33 | 139.33 | 139.33 | - |
|
Oct 19, 2026
|
140.52 | 140.52 | 140.52 | 140.52 | 140.52 | - |
|
Oct 16, 2026
|
140.75 | 140.75 | 140.75 | 140.75 | 140.75 | - |
|
Oct 15, 2026
|
140.07 | 140.07 | 140.07 | 140.07 | 140.07 | - |
|
Oct 14, 2026
|
140.40 | 140.40 | 140.40 | 140.40 | 140.40 | - |
|
Oct 13, 2026
|
139.10 | 139.10 | 139.10 | 139.10 | 139.10 | - |
|
Oct 9, 2026
|
139.13 | 139.13 | 139.13 | 139.13 | 139.13 | - |
|
Oct 8, 2026
|
139.13 | 139.13 | 139.13 | 139.13 | 139.13 | - |
|
Oct 7, 2026
|
139.73 | 139.73 | 139.73 | 139.73 | 139.73 | - |
|
Oct 6, 2026
|
139.48 | 139.48 | 139.48 | 139.48 | 139.48 | - |
|
Oct 5, 2026
|
139.44 | 139.44 | 139.44 | 139.44 | 139.44 | - |
|
Oct 2, 2026
|
138.97 | 138.97 | 138.97 | 138.97 | 138.97 | - |
|
Oct 1, 2026
|
139.10 | 139.10 | 139.10 | 139.10 | 139.10 | - |
|
Sep 30, 2026
|
139.15 | 139.15 | 139.15 | 139.15 | 139.15 | - |
|
Sep 29, 2026
|
139.38 | 139.38 | 139.38 | 139.38 | 139.38 | - |
|
Sep 28, 2026
|
139.88 | 139.88 | 139.88 | 139.88 | 139.88 | - |
|
Sep 25, 2026
|
139.46 | 139.46 | 139.46 | 139.46 | 139.46 | - |
|
Sep 24, 2026
|
139.47 | 139.47 | 139.47 | 139.47 | 139.47 | - |
|
Sep 23, 2026
|
140.64 | 140.64 | 140.64 | 140.64 | 140.64 | - |
|
Sep 22, 2026
|
140.34 | 140.34 | 140.34 | 140.34 | 140.34 | - |
|
Sep 21, 2026
|
139.68 | 139.68 | 139.68 | 139.68 | 139.68 | - |
|
Sep 18, 2026
|
140.73 | 140.73 | 140.73 | 140.73 | 140.73 | - |
|
Sep 17, 2026
|
139.52 | 139.52 | 139.52 | 139.52 | 139.52 | - |
|
Sep 16, 2026
|
139.78 | 139.78 | 139.78 | 139.78 | 139.78 | - |
|
Sep 15, 2026
|
139.93 | 139.93 | 139.93 | 139.93 | 139.93 | - |
|
Sep 14, 2026
|
139.85 | 139.85 | 139.85 | 139.85 | 139.85 | - |
|
Sep 11, 2026
|
139.50 | 139.50 | 139.50 | 139.50 | 139.50 | - |
|
Sep 10, 2026
|
140.31 | 140.31 | 140.31 | 140.31 | 140.31 | - |
|
Sep 9, 2026
|
140.75 | 140.75 | 140.75 | 140.75 | 140.75 | - |
|
Sep 8, 2026
|
141.47 | 141.47 | 141.47 | 141.47 | 141.47 | - |
|
Sep 4, 2026
|
141.41 | 141.41 | 141.41 | 141.41 | 141.41 | - |
|
Sep 2, 2026
|
141.02 | 141.02 | 141.02 | 141.02 | 141.02 | - |
|
Sep 1, 2026
|
141.47 | 141.47 | 141.47 | 141.47 | 141.47 | - |
|
Aug 31, 2026
|
141.62 | 141.62 | 141.62 | 141.62 | 141.62 | - |
|
Aug 28, 2026
|
141.86 | 141.86 | 141.86 | 141.86 | 141.86 | - |
|
Aug 25, 2026
|
141.84 | 141.84 | 141.84 | 141.84 | 141.84 | - |
|
Aug 24, 2026
|
141.40 | 141.40 | 141.40 | 141.40 | 141.40 | - |
|
Aug 21, 2026
|
141.12 | 141.12 | 141.12 | 141.12 | 141.12 | - |
|
Aug 20, 2026
|
141.66 | 141.66 | 141.66 | 141.66 | 141.66 | - |
|
Aug 18, 2026
|
142.39 | 142.39 | 142.39 | 142.39 | 142.39 | - |
|
Aug 14, 2026
|
143.25 | 143.25 | 143.25 | 143.25 | 143.25 | - |
|
Aug 13, 2026
|
142.93 | 142.93 | 142.93 | 142.93 | 142.93 | - |
|
Aug 12, 2026
|
142.70 | 142.70 | 142.70 | 142.70 | 142.70 | - |
|
Aug 11, 2026
|
142.72 | 142.72 | 142.72 | 142.72 | 142.72 | - |
|
Aug 10, 2026
|
143.04 | 143.04 | 143.04 | 143.04 | 143.04 | - |
|
Aug 7, 2026
|
143.08 | 143.08 | 143.08 | 143.08 | 143.08 | - |
|
Aug 6, 2026
|
143.22 | 143.22 | 143.22 | 143.22 | 143.22 | - |
|
Aug 5, 2026
|
143.38 | 143.38 | 143.38 | 143.38 | 143.38 | - |
|
Aug 4, 2026
|
141.94 | 141.94 | 141.94 | 141.94 | 141.94 | - |
|
Jul 30, 2026
|
141.58 | 141.58 | 141.58 | 141.58 | 141.58 | - |
|
Jul 29, 2026
|
142.53 | 142.53 | 142.53 | 142.53 | 142.53 | - |
|
Jul 28, 2026
|
142.04 | 142.04 | 142.04 | 142.04 | 142.04 | - |
|
Jul 27, 2026
|
141.79 | 141.79 | 141.79 | 141.79 | 141.79 | - |
|
Jul 24, 2026
|
141.29 | 141.29 | 141.29 | 141.29 | 141.29 | - |
|
Jul 23, 2026
|
142.00 | 142.00 | 142.00 | 142.00 | 142.00 | - |
|
Jul 22, 2026
|
142.04 | 142.04 | 142.04 | 142.04 | 142.04 | - |
|
Jul 21, 2026
|
141.43 | 141.43 | 141.43 | 141.43 | 141.43 | - |
|
Jul 20, 2026
|
141.82 | 141.82 | 141.82 | 141.82 | 141.82 | - |
|
Jul 17, 2026
|
142.61 | 142.61 | 142.61 | 142.61 | 142.61 | - |
|
Jul 16, 2026
|
142.82 | 142.82 | 142.82 | 142.82 | 142.82 | - |
|
Jul 15, 2026
|
142.35 | 142.35 | 142.35 | 142.35 | 142.35 | - |
|
Jul 14, 2026
|
142.69 | 142.69 | 142.69 | 142.69 | 142.69 | - |
|
Jul 13, 2026
|
142.70 | 142.70 | 142.70 | 142.70 | 142.70 | - |
|
Jul 10, 2026
|
142.41 | 142.41 | 142.41 | 142.41 | 142.41 | - |
|
Jul 9, 2026
|
141.99 | 141.99 | 141.99 | 141.99 | 141.99 | - |
|
Jul 8, 2026
|
142.67 | 142.67 | 142.67 | 142.67 | 142.67 | - |
|
Jul 7, 2026
|
142.79 | 142.79 | 142.79 | 142.79 | 142.79 | - |
|
Jul 6, 2026
|
142.60 | 142.60 | 142.60 | 142.60 | 142.60 | - |
|
Jun 30, 2026
|
142.04 | 142.04 | 142.04 | 142.04 | 142.04 | - |
|
Jun 29, 2026
|
141.74 | 141.74 | 141.74 | 141.74 | 141.74 | - |
|
Jun 26, 2026
|
141.74 | 141.74 | 141.74 | 141.74 | 141.74 | - |
|
Jun 25, 2026
|
141.79 | 141.79 | 141.79 | 141.79 | 141.79 | - |
|
Jun 24, 2026
|
141.71 | 141.71 | 141.71 | 141.71 | 141.71 | - |
|
Jun 23, 2026
|
141.70 | 141.70 | 141.70 | 141.70 | 141.70 | - |
|
Jun 22, 2026
|
141.69 | 141.69 | 141.69 | 141.69 | 141.69 | - |
|
Jun 17, 2026
|
142.56 | 142.56 | 142.56 | 142.56 | 142.56 | - |
|
Jun 16, 2026
|
142.79 | 142.79 | 142.79 | 142.79 | 142.79 | - |
|
Jun 15, 2026
|
142.22 | 142.22 | 142.22 | 142.22 | 142.22 | - |
|
Jun 12, 2026
|
141.79 | 141.79 | 141.79 | 141.79 | 141.79 | - |
|
Jun 11, 2026
|
140.54 | 140.54 | 140.54 | 140.54 | 140.54 | - |
|
Jun 10, 2026
|
140.98 | 140.98 | 140.98 | 140.98 | 140.98 | - |
|
Jun 9, 2026
|
140.76 | 140.76 | 140.76 | 140.76 | 140.76 | - |
|
Jun 8, 2026
|
140.95 | 140.95 | 140.95 | 140.95 | 140.95 | - |
|
Jun 5, 2026
|
142.29 | 142.29 | 142.29 | 142.29 | 142.29 | - |
|
Jun 4, 2026
|
141.63 | 141.63 | 141.63 | 141.63 | 141.63 | - |
|
Jun 3, 2026
|
142.01 | 142.01 | 142.01 | 142.01 | 142.01 | - |
|
Jun 2, 2026
|
141.40 | 141.40 | 141.40 | 141.40 | 141.40 | - |
|
Jun 1, 2026
|
141.50 | 141.50 | 141.50 | 141.50 | 141.50 | - |
|
May 29, 2026
|
141.27 | 141.27 | 141.27 | 141.27 | 141.27 | - |
|
May 28, 2026
|
141.29 | 141.29 | 141.29 | 141.29 | 141.29 | - |
|
May 27, 2026
|
141.47 | 141.47 | 141.47 | 141.47 | 141.47 | - |
|
May 26, 2026
|
141.93 | 141.93 | 141.93 | 141.93 | 141.93 | - |
|
May 21, 2026
|
140.27 | 140.27 | 140.27 | 140.27 | 140.27 | - |
|
May 20, 2026
|
138.93 | 138.93 | 138.93 | 138.93 | 138.93 | - |
|
May 19, 2026
|
139.88 | 139.88 | 139.88 | 139.88 | 139.88 | - |
|
May 15, 2026
|
140.95 | 140.95 | 140.95 | 140.95 | 140.95 | - |
|
May 14, 2026
|
140.30 | 140.30 | 140.30 | 140.30 | 140.30 | - |
|
May 13, 2026
|
140.36 | 140.36 | 140.36 | 140.36 | 140.36 | - |
|
May 12, 2026
|
140.28 | 140.28 | 140.28 | 140.28 | 140.28 | - |
|
May 8, 2026
|
139.76 | 139.76 | 139.76 | 139.76 | 139.76 | - |
|
May 7, 2026
|
140.34 | 140.34 | 140.34 | 140.34 | 140.34 | - |
|
May 6, 2026
|
139.21 | 139.21 | 139.21 | 139.21 | 139.21 | - |
|
May 5, 2026
|
138.71 | 138.71 | 138.71 | 138.71 | 138.71 | - |
|
May 4, 2026
|
139.40 | 139.40 | 139.40 | 139.40 | 139.40 | - |
|
May 1, 2026
|
139.44 | 139.44 | 139.44 | 139.44 | 139.44 | - |
|
Apr 30, 2026
|
138.38 | 138.38 | 138.38 | 138.38 | 138.38 | - |
|
Apr 29, 2026
|
139.04 | 139.04 | 139.04 | 139.04 | 139.04 | - |
|
Apr 28, 2026
|
139.17 | 139.17 | 139.17 | 139.17 | 139.17 | - |
|
Apr 27, 2026
|
139.51 | 139.51 | 139.51 | 139.51 | 139.51 | - |
|
Apr 24, 2026
|
139.34 | 139.34 | 139.34 | 139.34 | 139.34 | - |
|
Apr 23, 2026
|
139.25 | 139.25 | 139.25 | 139.25 | 139.25 | - |
|
Apr 22, 2026
|
138.91 | 138.91 | 138.91 | 138.91 | 138.91 | - |
|
Apr 21, 2026
|
139.75 | 139.75 | 139.75 | 139.75 | 139.75 | - |
|
Apr 20, 2026
|
139.94 | 139.94 | 139.94 | 139.94 | 139.94 | - |
|
Apr 17, 2026
|
139.50 | 139.50 | 139.50 | 139.50 | 139.50 | - |
|
Apr 16, 2026
|
139.95 | 139.95 | 139.95 | 139.95 | 139.95 | - |
|
Apr 15, 2026
|
140.04 | 140.04 | 140.04 | 140.04 | 140.04 | - |
|
Apr 14, 2026
|
139.49 | 139.49 | 139.49 | 139.49 | 139.49 | - |
|
Apr 13, 2026
|
139.20 | 139.20 | 139.20 | 139.20 | 139.20 | - |
|
Apr 10, 2026
|
139.06 | 139.06 | 139.06 | 139.06 | 139.06 | - |
|
Apr 9, 2026
|
139.06 | 139.06 | 139.06 | 139.06 | 139.06 | - |
|
Apr 8, 2026
|
137.68 | 137.68 | 137.68 | 137.68 | 137.68 | - |
|
Apr 7, 2026
|
137.69 | 137.69 | 137.69 | 137.69 | 137.69 | - |
|
Apr 2, 2026
|
137.14 | 137.14 | 137.14 | 137.14 | 137.14 | - |
|
Apr 1, 2026
|
136.86 | 136.86 | 136.86 | 136.86 | 136.86 | - |
|
Mar 31, 2026
|
135.35 | 135.35 | 135.35 | 135.35 | 135.35 | - |
|
Mar 30, 2026
|
134.99 | 134.99 | 134.99 | 134.99 | 134.99 | - |
|
Mar 27, 2026
|
135.47 | 135.47 | 135.47 | 135.47 | 135.47 | - |
|
Mar 26, 2026
|
136.47 | 136.47 | 136.47 | 136.47 | 136.47 | - |
|
Mar 25, 2026
|
135.33 | 135.33 | 135.33 | 135.33 | 135.33 | - |
|
Mar 24, 2026
|
135.50 | 135.50 | 135.50 | 135.50 | 135.50 | - |
|
Mar 23, 2026
|
134.48 | 134.48 | 134.48 | 134.48 | 134.48 | - |
|
Mar 20, 2026
|
136.00 | 136.00 | 136.00 | 136.00 | 136.00 | - |
|
Mar 19, 2026
|
137.11 | 137.11 | 137.11 | 137.11 | 137.11 | - |
|
Mar 18, 2026
|
138.26 | 138.26 | 138.26 | 138.26 | 138.26 | - |
|
Mar 17, 2026
|
137.76 | 137.76 | 137.76 | 137.76 | 137.76 | - |
|
Mar 16, 2026
|
137.16 | 137.16 | 137.16 | 137.16 | 137.16 | - |
|
Mar 13, 2026
|
137.35 | 137.35 | 137.35 | 137.35 | 137.35 | - |
|
Mar 12, 2026
|
138.09 | 138.09 | 138.09 | 138.09 | 138.09 | - |
|
Mar 11, 2026
|
138.48 | 138.48 | 138.48 | 138.48 | 138.48 | - |
|
Mar 10, 2026
|
138.47 | 138.47 | 138.47 | 138.47 | 138.47 | - |
|
Mar 9, 2026
|
138.20 | 138.20 | 138.20 | 138.20 | 138.20 | - |
|
Mar 6, 2026
|
139.54 | 139.54 | 139.54 | 139.54 | 139.54 | - |
|
Mar 4, 2026
|
140.25 | 140.25 | 140.25 | 140.25 | 140.25 | - |
