NYSE - Delayed Quote
USD
Bank of America Corporation (BML-PG)
18.00
+0.12
(+0.67%)
At close: November 9 at 3:58:53 PM EST
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 9, 2026
17.97
18.01
17.97
18.00
18.00
10,129
Nov 6, 2026
17.95
18.00
17.88
17.88
17.88
2,639
Nov 5, 2026
18.21
18.21
17.90
17.95
17.95
4,586
Nov 4, 2026
17.77
18.33
17.77
18.33
18.33
39,109
Nov 3, 2026
17.81
17.83
17.74
17.74
17.74
7,738
Nov 2, 2026
17.75
17.96
17.75
17.90
17.90
19,842
Oct 30, 2026
18.00
18.10
17.86
17.88
17.88
5,638
Oct 29, 2026
17.87
17.87
17.76
17.83
17.83
6,434
Oct 28, 2026
17.95
17.95
17.87
17.87
17.87
348
Oct 27, 2026
18.05
18.05
17.84
17.88
17.88
5,201
Oct 26, 2026
18.01
18.05
17.89
17.93
17.93
10,683
Oct 23, 2026
18.10
18.10
18.01
18.02
18.02
23,038
Oct 22, 2026
18.17
18.48
18.11
18.11
18.11
11,441
Oct 21, 2026
18.12
18.25
18.12
18.20
18.20
1,325
Oct 20, 2026
18.10
18.26
18.10
18.12
18.12
7,281
Oct 19, 2026
18.20
18.20
18.00
18.08
18.08
20,260
Oct 16, 2026
18.13
18.21
18.13
18.20
18.20
25,199
Oct 15, 2026
18.14
18.25
18.12
18.24
18.24
13,243
Oct 14, 2026
18.33
18.33
18.12
18.22
18.22
12,819
Oct 13, 2026
18.37
18.41
18.11
18.39
18.39
14,588
Oct 12, 2026
18.50
18.50
18.23
18.42
18.42
17,599
Oct 9, 2026
18.45
18.49
18.45
18.47
18.47
3,143
Oct 8, 2026
18.25
18.45
18.13
18.45
18.45
9,003
Oct 7, 2026
18.28
18.35
18.25
18.25
18.25
5,060
Oct 6, 2026
18.35
18.40
18.29
18.35
18.35
12,771
Oct 5, 2026
18.41
18.44
18.34
18.36
18.36
7,894
Oct 2, 2026
18.56
18.74
18.43
18.43
18.43
9,813
Oct 1, 2026
18.69
18.69
18.41
18.47
18.47
5,719
Sep 30, 2026
18.35
18.61
18.35
18.59
18.59
40,425
Sep 29, 2026
18.50
18.73
18.38
18.41
18.41
46,446
Sep 28, 2026
18.45
18.57
18.35
18.45
18.45
23,916
Sep 25, 2026
18.51
18.53
18.45
18.53
18.53
6,304
Sep 24, 2026
18.43
18.64
18.43
18.57
18.57
5,427
Sep 23, 2026
18.40
18.50
18.40
18.41
18.41
5,655
Sep 22, 2026
18.40
18.43
18.33
18.40
18.40
5,814
Sep 21, 2026
18.45
18.45
18.33
18.44
18.44
7,615
Sep 18, 2026
18.36
18.42
18.32
18.42
18.42
1,973
Sep 17, 2026
18.33
18.61
18.33
18.40
18.40
4,966
Sep 16, 2026
18.65
18.65
18.20
18.28
18.28
35,212
Sep 15, 2026
18.52
18.60
18.51
18.60
18.60
4,321
Sep 14, 2026
18.55
18.63
18.51
18.63
18.63
1,258
Sep 11, 2026
18.64
18.68
18.59
18.59
18.59
4,381
Sep 10, 2026
18.60
18.64
18.59
18.64
18.64
3,371
Sep 9, 2026
18.56
18.67
18.56
18.64
18.64
4,346
Sep 8, 2026
18.57
18.62
18.57
18.62
18.62
1,549
Sep 4, 2026
18.56
18.67
18.56
18.65
18.65
9,062
Sep 3, 2026
18.48
18.65
18.48
18.65
18.65
4,493
Sep 2, 2026
18.39
18.66
18.39
18.55
18.55
4,474
Sep 1, 2026
18.57
18.61
18.41
18.59
18.59
6,648
Aug 31, 2026
18.60
18.79
18.50
18.61
18.61
17,754
Aug 28, 2026
18.66
18.66
18.55
18.60
18.60
9,341
Aug 27, 2026
18.58
18.64
18.50
18.58
18.58
6,491
Aug 26, 2026
18.43
18.51
18.42
18.44
18.44
14,963
Aug 25, 2026
18.38
18.45
18.38
18.45
18.45
8,563
Aug 24, 2026
18.39
18.49
18.36
18.39
18.39
9,695
Aug 21, 2026
18.46
18.52
18.39
18.39
18.39
8,394
Aug 20, 2026
18.39
18.49
18.39
18.49
18.49
6,516
Aug 19, 2026
18.57
18.57
18.13
18.39
18.39
11,135
Aug 18, 2026
18.42
18.42
18.39
18.40
18.40
6,997
Aug 17, 2026
18.43
18.43
18.34
18.37
18.37
8,494
Aug 14, 2026
0.29213
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 14, 2026
18.48
18.48
18.37
18.43
18.43
4,124
Aug 13, 2026
18.58
18.68
18.58
18.68
18.39
3,985
Aug 12, 2026
18.65
18.85
18.65
18.66
18.37
3,043
Aug 11, 2026
18.65
18.74
18.65
18.68
18.39
5,162
Aug 10, 2026
18.65
18.80
18.65
18.67
18.38
1,915
Aug 7, 2026
18.68
18.68
18.65
18.68
18.39
8,131
Aug 6, 2026
18.69
18.74
18.64
18.64
18.35
4,494
Aug 5, 2026
18.72
18.75
18.68
18.71
18.42
4,477
Aug 4, 2026
18.77
18.77
18.69
18.75
18.46
5,657
Aug 3, 2026
18.73
18.73
18.73
18.73
18.44
760
Jul 31, 2026
18.84
18.84
18.69
18.73
18.44
4,395
Jul 30, 2026
18.71
18.83
18.66
18.78
18.49
4,425
Jul 29, 2026
18.72
18.76
18.72
18.74
18.45
888
Jul 28, 2026
18.72
18.78
18.72
18.72
18.43
9,073
Jul 27, 2026
18.87
18.87
18.71
18.72
18.43
6,644
Jul 24, 2026
18.76
18.80
18.72
18.74
18.44
2,456
Jul 23, 2026
18.75
18.83
18.75
18.83
18.53
1,765
Jul 22, 2026
18.75
18.90
18.75
18.76
18.47
2,207
Jul 21, 2026
18.81
18.96
18.81
18.90
18.60
1,507
Jul 20, 2026
18.84
18.96
18.81
18.86
18.57
6,755
Jul 17, 2026
18.98
18.98
18.81
18.95
18.65
972
Jul 16, 2026
18.90
18.94
18.88
18.88
18.58
6,511
Jul 15, 2026
18.94
18.94
18.94
18.94
18.64
239
Jul 14, 2026
18.81
18.97
18.81
18.95
18.65
13,877
Jul 13, 2026
18.81
18.93
18.81
18.93
18.63
5,492
Jul 10, 2026
18.80
18.81
18.80
18.81
18.52
5,214
Jul 9, 2026
18.70
18.80
18.70
18.80
18.51
3,236
Jul 8, 2026
18.81
18.81
18.72
18.73
18.44
2,956
Jul 7, 2026
18.75
18.88
18.75
18.81
18.52
3,618
Jul 6, 2026
18.87
18.87
18.74
18.80
18.51
3,134
Jul 2, 2026
18.67
18.85
18.67
18.79
18.50
5,888
Jul 1, 2026
18.65
18.75
18.61
18.75
18.45
760
Jun 30, 2026
18.74
18.76
18.65
18.75
18.46
7,220
Jun 29, 2026
18.77
18.83
18.74
18.74
18.45
8,451
Jun 26, 2026
18.73
18.79
18.69
18.75
18.46
6,344
Jun 25, 2026
18.80
18.85
18.74
18.74
18.45
3,359
Jun 24, 2026
18.88
18.97
18.80
18.80
18.51
3,548
Jun 23, 2026
18.79
19.05
18.79
18.82
18.53
4,149
Jun 22, 2026
18.95
18.98
18.84
18.86
18.57
7,767
Jun 18, 2026
18.92
19.09
18.92
19.00
18.70
6,480
Jun 17, 2026
18.93
19.02
18.93
18.98
18.68
9,495
Jun 16, 2026
19.04
19.18
18.93
18.93
18.63
11,750
Jun 15, 2026
19.04
19.15
19.01
19.14
18.84
8,553
Jun 12, 2026
19.06
19.13
19.06
19.13
18.83
3,959
Jun 11, 2026
19.02
19.14
19.02
19.14
18.84
428
Jun 10, 2026
19.06
19.14
19.06
19.08
18.78
5,672
Jun 9, 2026
19.06
19.17
19.06
19.11
18.81
1,987
Jun 8, 2026
19.08
19.24
19.06
19.12
18.82
3,418
Jun 5, 2026
19.09
19.16
19.08
19.09
18.79
1,325
Jun 4, 2026
19.25
19.28
19.15
19.24
18.94
6,376
Jun 3, 2026
19.30
19.30
19.14
19.21
18.91
6,222
Jun 2, 2026
19.26
19.40
19.25
19.34
19.04
4,235
Jun 1, 2026
19.33
19.33
19.23
19.23
18.93
3,898
May 29, 2026
19.35
19.39
19.35
19.35
19.05
1,199
May 28, 2026
19.47
19.49
19.32
19.38
19.08
7,039
May 27, 2026
19.45
19.45
19.29
19.40
19.10
2,542
May 26, 2026
19.30
19.34
19.30
19.34
19.04
2,521
May 22, 2026
19.23
19.27
19.23
19.24
18.94
1,093
May 21, 2026
19.33
19.40
19.22
19.23
18.93
2,348
May 20, 2026
19.35
19.38
19.21
19.30
19.00
3,842
May 19, 2026
19.43
19.43
19.35
19.41
19.11
7,946
May 18, 2026
19.25
19.37
19.25
19.36
19.06
6,580
May 15, 2026
0.29244
Dividend
Dividends on any given ex-date include regular and any special dividends
May 15, 2026
19.27
19.37
19.15
19.37
19.07
16,482
May 14, 2026
19.50
19.54
19.37
19.50
18.91
10,197
May 13, 2026
19.33
19.46
19.33
19.45
18.86
5,189
May 12, 2026
19.30
19.42
19.30
19.42
18.83
10,350
May 11, 2026
19.35
19.44
19.29
19.32
18.73
10,724
May 8, 2026
19.43
19.43
19.27
19.38
18.79
1,068
May 7, 2026
19.33
19.42
19.24
19.35
18.77
4,304
May 6, 2026
19.28
19.35
19.25
19.35
18.76
5,765
May 5, 2026
19.25
19.25
19.13
19.20
18.62
15,150
May 4, 2026
19.20
19.36
19.20
19.30
18.71
1,177
May 1, 2026
19.42
19.44
19.20
19.20
18.62
4,501
Apr 30, 2026
19.35
19.35
19.29
19.29
18.70
679
Apr 29, 2026
19.35
19.35
19.29
19.29
18.70
3,809
Apr 28, 2026
19.21
19.31
19.11
19.31
18.72
12,133
Apr 27, 2026
19.20
19.27
19.18
19.27
18.68
7,153
Apr 24, 2026
19.23
19.27
19.15
19.18
18.60
4,294
Apr 23, 2026
19.24
19.48
19.24
19.31
18.72
4,734
Apr 22, 2026
19.40
19.52
19.21
19.29
18.70
15,851
Apr 21, 2026
19.40
19.52
19.26
19.40
18.81
11,591
Apr 20, 2026
19.35
19.49
19.28
19.33
18.74
9,189
Apr 17, 2026
19.48
19.60
19.30
19.30
18.71
2,084
Apr 16, 2026
19.45
19.47
19.45
19.47
18.87
731
Apr 15, 2026
19.52
19.52
19.36
19.44
18.85
2,355
Apr 14, 2026
19.28
19.44
19.28
19.42
18.83
989
Apr 13, 2026
19.25
19.30
19.20
19.28
18.69
5,974
Apr 10, 2026
19.19
19.30
19.19
19.20
18.62
6,726
Apr 9, 2026
19.23
19.25
19.18
19.25
18.66
4,359
Apr 8, 2026
19.25
19.25
19.13
19.25
18.66
-
Apr 7, 2026
19.28
19.28
19.09
19.19
18.61
2,850
Apr 6, 2026
19.27
19.27
19.05
19.19
18.61
13,173
Apr 2, 2026
18.99
19.26
18.99
19.23
18.65
3,594
Apr 1, 2026
19.01
19.04
18.75
18.99
18.41
2,022
Mar 31, 2026
18.72
19.00
18.71
18.98
18.40
9,526
Mar 30, 2026
18.91
19.04
18.71
18.71
18.14
23,973
Mar 27, 2026
18.88
18.89
18.87
18.87
18.30
1,548
Mar 26, 2026
19.22
19.25
18.93
18.94
18.36
5,076
Mar 25, 2026
19.34
19.34
19.14
19.17
18.59
5,406
Mar 24, 2026
19.10
19.21
19.05
19.21
18.63
4,213
Mar 23, 2026
19.09
19.09
18.98
19.05
18.47
1,561
Mar 20, 2026
19.00
19.02
18.92
18.99
18.41
9,955
Mar 19, 2026
19.12
19.14
19.03
19.03
18.45
5,113
Mar 18, 2026
19.14
19.26
19.14
19.18
18.60
5,675
Mar 17, 2026
19.39
19.41
19.29
19.29
18.70
1,135
Mar 16, 2026
19.19
19.35
19.17
19.25
18.66
12,060
Mar 13, 2026
19.25
19.34
19.18
19.18
18.60
17,467
Mar 12, 2026
19.31
19.37
19.25
19.37
18.78
9,629
Mar 11, 2026
19.44
19.44
19.38
19.42
18.83
5,693
Mar 10, 2026
19.52
19.68
19.46
19.53
18.94
6
Mar 9, 2026
19.53
19.53
19.47
19.52
18.93
6
Mar 6, 2026
19.57
19.62
19.51
19.62
19.02
6
Mar 5, 2026
19.55
19.62
19.35
19.62
19.02
6
Mar 4, 2026
19.39
19.67
19.39
19.52
18.93
6
Mar 3, 2026
19.36
19.48
19.36
19.39
18.80
6
Mar 2, 2026
19.36
19.57
19.33
19.57
18.98
6
Feb 27, 2026
19.50
19.53
19.25
19.53
18.94
6
Feb 26, 2026
19.35
19.46
19.35
19.45
18.86
3,708
Feb 25, 2026
19.43
19.43
19.24
19.31
18.72
6
Feb 24, 2026
19.55
19.55
19.40
19.41
18.82
6
Feb 23, 2026
19.78
19.79
19.55
19.63
19.03
6
Feb 20, 2026
19.82
19.85
19.61
19.78
19.18
6,740
Feb 19, 2026
19.59
19.75
19.59
19.75
19.15
1,942
Feb 18, 2026
19.63
19.88
19.63
19.75
19.15
4,298
Feb 17, 2026
19.63
19.80
19.55
19.78
19.18
6,546
Feb 13, 2026
0.30025
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 13, 2026
19.66
19.79
19.37
19.79
19.19
9,008
Feb 12, 2026
19.81
19.88
19.64
19.81
18.92
14,331
Feb 11, 2026
19.74
19.77
19.64
19.70
18.81
14,426
Feb 10, 2026
19.77
19.82
19.64
19.71
18.82
9,253
Feb 9, 2026
19.53
19.75
19.53
19.75
18.86
3,733
Feb 6, 2026
19.59
19.67
19.37
19.64
18.75
5,633
Feb 5, 2026
19.75
19.75
19.36
19.66
18.77
8,340
Feb 4, 2026
19.76
19.76
19.62
19.76
18.87
1,149
Feb 3, 2026
19.58
19.76
19.58
19.70
18.81
5,803
Feb 2, 2026
19.69
19.76
19.51
19.76
18.87
2,940
Jan 30, 2026
19.59
19.65
19.48
19.59
18.71
11,622
Jan 29, 2026
19.55
19.72
19.35
19.59
18.71
13,231
Jan 28, 2026
19.64
19.65
19.34
19.65
18.76
7,770
Jan 27, 2026
19.48
19.70
19.48
19.64
18.75
7,533
Jan 26, 2026
19.33
19.56
19.33
19.56
18.68
8,299
Jan 23, 2026
19.28
19.29
19.17
19.25
18.38
8,664
Jan 22, 2026
19.42
19.42
19.12
19.17
18.31
12,871
Jan 21, 2026
19.24
19.45
19.24
19.29
18.42
8,825
Jan 20, 2026
19.30
19.38
19.26
19.30
18.43
11,726
Jan 16, 2026
19.35
19.43
19.27
19.43
18.55
14,953
Jan 15, 2026
19.22
19.33
19.22
19.30
18.42
12,183
Jan 14, 2026
19.10
19.20
19.07
19.20
18.33
9,800
Jan 13, 2026
19.03
19.15
19.00
19.11
18.25
12,091
Jan 12, 2026
19.04
19.10
18.95
19.00
18.14
11,342
Jan 9, 2026
19.30
19.30
18.97
19.05
18.19
9,823
Jan 8, 2026
18.95
19.10
18.95
19.07
18.21
18,794
Jan 7, 2026
18.90
19.08
18.90
18.96
18.10
16,119
Jan 6, 2026
18.81
18.97
18.68
18.93
18.08
20,726
Jan 5, 2026
18.83
19.13
18.76
18.89
18.04
13,591
Jan 2, 2026
18.63
18.86
18.51
18.83
17.98
7,052
Dec 31, 2025
18.54
18.68
18.37
18.50
17.67
33,080
Dec 30, 2025
18.58
18.60
18.41
18.54
17.70
30,613
Dec 29, 2025
18.70
18.70
18.45
18.63
17.79
21,816
Dec 26, 2025
18.62
18.70
18.46
18.65
17.81
24,440
Dec 24, 2025
18.51
18.70
18.51
18.68
17.84
8,722
Dec 23, 2025
18.62
18.77
18.30
18.66
17.82
39,892
Dec 22, 2025
18.75
18.92
18.64
18.75
17.90
19,391
Dec 19, 2025
18.77
18.84
18.70
18.80
17.95
28,121
Dec 18, 2025
18.83
19.06
18.77
18.78
17.93
11,302
Dec 17, 2025
18.93
19.10
18.79
18.91
18.06
20,623
Dec 16, 2025
18.90
18.99
18.82
18.99
18.13
27,918
Dec 15, 2025
18.84
19.02
18.77
18.95
18.10
20,902
Dec 12, 2025
18.93
19.00
18.60
18.79
17.94
57,712
Dec 11, 2025
19.13
19.22
18.91
18.92
18.07
8,657
Dec 10, 2025
19.22
19.32
19.11
19.11
18.25
6,293
Dec 9, 2025
19.06
19.29
19.06
19.25
18.38
2,587
Dec 8, 2025
19.14
19.29
19.04
19.18
18.32
15,377
Dec 5, 2025
19.01
19.18
18.95
19.17
18.31
9,476
Dec 4, 2025
19.01
19.20
19.01
19.07
18.21
18,583
Dec 3, 2025
19.07
19.20
18.97
19.10
18.24
26,802
Dec 2, 2025
19.25
19.25
19.03
19.20
18.33
25,886
Dec 1, 2025
19.26
19.31
19.10
19.17
18.31
17,410
Nov 28, 2025
19.31
19.47
19.27
19.33
18.46
13,458
Nov 26, 2025
19.42
19.49
19.26
19.35
18.48
13,187
Nov 25, 2025
19.51
19.55
19.35
19.45
18.57
12,512
Nov 24, 2025
19.44
19.64
19.42
19.53
18.65
19,352
Nov 21, 2025
19.53
19.73
19.25
19.64
18.75
11,631
Nov 20, 2025
19.72
19.94
19.52
19.52
18.64
8,240
Nov 19, 2025
19.65
19.83
19.57
19.83
18.94
6,539
Nov 18, 2025
19.63
19.95
19.63
19.73
18.84
2,315
Nov 17, 2025
20.06
20.10
19.62
19.73
18.84
9,202
Nov 14, 2025
0.32604
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 14, 2025
20.22
20.40
20.10
20.15
19.24
7,178
Nov 13, 2025
20.71
20.77
20.61
20.61
19.37
6,665
Nov 12, 2025
20.76
20.79
20.66
20.66
19.42
3,777
Nov 11, 2025
20.88
20.91
20.71
20.78
19.53
7,521
Nov 10, 2025
20.62
20.85
20.59
20.76
19.51
6,925
