NasdaqCM - Nasdaq Real Time Price
USD
Black Mammoth Metals Corporation (BMMX)
2.8600
+0.1000
(+3.62%)
At close: November 2 at 4:00:01 PM EST
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
2.8100 | 3.0500 | 2.8100 | 2.8600 | 2.8600 | 23,800 |
|
Oct 30, 2026
|
2.9700 | 3.0100 | 2.7600 | 2.7600 | 2.7600 | 41,300 |
|
Oct 29, 2026
|
3.0100 | 3.1300 | 2.8900 | 3.0600 | 3.0600 | 15,400 |
|
Oct 28, 2026
|
3.0000 | 3.0400 | 2.9600 | 3.0200 | 3.0200 | 30,900 |
|
Oct 27, 2026
|
2.8800 | 3.1100 | 2.8000 | 3.0500 | 3.0500 | 28,900 |
|
Oct 26, 2026
|
2.9000 | 3.0000 | 2.8000 | 2.9200 | 2.9200 | 55,200 |
|
Oct 23, 2026
|
2.9900 | 3.0500 | 2.9000 | 2.9500 | 2.9500 | 44,700 |
|
Oct 22, 2026
|
3.0000 | 3.0700 | 3.0000 | 3.0400 | 3.0400 | 48,300 |
|
Oct 21, 2026
|
3.1400 | 3.2000 | 3.0000 | 3.0500 | 3.0500 | 39,300 |
|
Oct 20, 2026
|
3.2700 | 3.3700 | 3.0800 | 3.2400 | 3.2400 | 47,600 |
|
Oct 19, 2026
|
3.1300 | 3.5500 | 3.1300 | 3.4500 | 3.4500 | 169,800 |
|
Oct 16, 2026
|
3.0700 | 3.1300 | 2.8900 | 3.1000 | 3.1000 | 170,800 |
|
Oct 15, 2026
|
3.3600 | 3.4200 | 2.5500 | 3.2400 | 3.2400 | 5,946,800 |
