Jakarta
IDR
PT Bank Mandiri (Persero) Tbk (BMRI.JK)
3,690.00
-10.00
(-0.27%)
As of 10:02:25 AM GMT+7. Market Open.
Currency in IDR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 3, 2026
3,710.00
3,720.00
3,680.00
3,680.00
3,680.00
37,077,400
Nov 2, 2026
3,720.00
3,750.00
3,690.00
3,700.00
3,700.00
118,684,300
Oct 30, 2026
3,710.00
3,760.00
3,680.00
3,720.00
3,720.00
181,205,300
Oct 29, 2026
3,830.00
3,880.00
3,720.00
3,720.00
3,720.00
156,701,700
Oct 28, 2026
3,810.00
3,890.00
3,750.00
3,840.00
3,840.00
264,369,200
Oct 27, 2026
3,880.00
3,900.00
3,710.00
3,870.00
3,870.00
284,588,400
Oct 26, 2026
3,900.00
3,920.00
3,810.00
3,910.00
3,910.00
228,301,800
Oct 23, 2026
3,860.00
3,900.00
3,800.00
3,900.00
3,900.00
255,521,500
Oct 22, 2026
3,660.00
3,850.00
3,600.00
3,850.00
3,850.00
244,602,000
Oct 21, 2026
3,700.00
3,740.00
3,610.00
3,700.00
3,700.00
266,930,800
Oct 20, 2026
3,540.00
3,700.00
3,460.00
3,690.00
3,690.00
395,301,900
Oct 19, 2026
3,230.00
3,440.00
3,200.00
3,360.00
3,360.00
779,557,500
Oct 16, 2026
3,390.00
3,910.00
3,390.00
3,390.00
3,390.00
839,063,400
Oct 15, 2026
3,970.00
3,990.00
3,930.00
3,980.00
3,980.00
98,614,400
Oct 14, 2026
3,990.00
4,040.00
3,960.00
3,960.00
3,960.00
106,870,300
Oct 13, 2026
4,000.00
4,010.00
3,920.00
3,990.00
3,990.00
110,238,300
Oct 12, 2026
4,050.00
4,070.00
4,000.00
4,010.00
4,010.00
108,842,800
Oct 9, 2026
4,010.00
4,060.00
4,010.00
4,040.00
4,040.00
53,448,900
Oct 8, 2026
4,080.00
4,120.00
4,000.00
4,000.00
4,000.00
130,849,900
Oct 7, 2026
4,120.00
4,130.00
4,080.00
4,100.00
4,100.00
51,806,600
Oct 6, 2026
4,120.00
4,150.00
4,100.00
4,100.00
4,100.00
90,258,000
Oct 5, 2026
4,060.00
4,120.00
4,050.00
4,100.00
4,100.00
87,148,000
Oct 2, 2026
4,030.00
4,060.00
4,000.00
4,030.00
4,030.00
75,138,400
Oct 1, 2026
4,010.00
4,030.00
4,000.00
4,010.00
4,010.00
80,311,200
Sep 30, 2026
4,050.00
4,100.00
4,010.00
4,010.00
4,010.00
171,069,100
Sep 29, 2026
4,020.00
4,080.00
4,010.00
4,030.00
4,030.00
189,538,000
Sep 28, 2026
4,070.00
4,090.00
4,020.00
4,020.00
4,020.00
124,768,400
Sep 25, 2026
4,080.00
4,120.00
4,070.00
4,080.00
4,080.00
70,546,200
Sep 24, 2026
4,150.00
4,160.00
4,070.00
4,070.00
4,070.00
182,057,400
Sep 23, 2026
4,180.00
4,210.00
4,140.00
4,190.00
4,190.00
88,290,300
Sep 22, 2026
4,190.00
4,230.00
4,160.00
4,160.00
4,160.00
123,121,600
Sep 21, 2026
4,260.00
4,270.00
4,200.00
4,200.00
4,200.00
74,720,000
Sep 18, 2026
4,350.00
4,350.00
4,250.00
4,260.00
4,260.00
186,217,000
Sep 17, 2026
4,340.00
4,350.00
4,300.00
4,350.00
4,350.00
110,580,900
Sep 16, 2026
66
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 16, 2026
4,300.00
4,320.00
4,260.00
4,260.00
4,260.00
140,870,900
Sep 15, 2026
4,440.00
4,450.00
4,330.00
4,340.00
4,274.00
128,314,600
Sep 14, 2026
4,350.00
4,460.00
4,260.00
4,440.00
4,372.48
229,164,500
Sep 11, 2026
4,330.00
4,360.00
4,300.00
4,360.00
4,293.70
126,557,800
Sep 10, 2026
4,390.00
4,410.00
4,340.00
4,370.00
4,303.54
132,956,900
Sep 9, 2026
4,430.00
4,440.00
4,370.00
4,390.00
4,323.24
125,622,500
Sep 8, 2026
4,400.00
4,430.00
4,390.00
4,430.00
4,362.63
91,930,900
Sep 7, 2026
4,450.00
4,450.00
4,370.00
4,390.00
4,323.24
94,899,700
Sep 4, 2026
4,470.00
4,480.00
4,420.00
4,420.00
4,352.78
95,373,200
Sep 3, 2026
4,390.00
4,460.00
4,360.00
4,460.00
4,392.18
234,996,500
Sep 2, 2026
4,350.00
4,390.00
4,320.00
4,360.00
4,293.70
134,416,100
Sep 1, 2026
4,230.00
4,320.00
4,230.00
4,320.00
4,254.30
191,597,900
Aug 31, 2026
4,250.00
4,280.00
4,200.00
4,230.00
4,165.67
231,356,300
Aug 28, 2026
4,220.00
4,260.00
4,200.00
4,250.00
4,185.37
111,542,000
Aug 27, 2026
4,140.00
4,210.00
4,130.00
4,210.00
4,145.98
66,036,800
Aug 26, 2026
4,190.00
4,190.00
4,150.00
4,160.00
4,096.74
156,162,500
Aug 24, 2026
4,220.00
4,220.00
4,170.00
4,200.00
4,136.13
86,046,100
Aug 21, 2026
4,170.00
4,240.00
4,170.00
4,220.00
4,155.83
142,906,200
Aug 20, 2026
4,150.00
4,180.00
4,140.00
4,150.00
4,086.89
74,796,300
Aug 19, 2026
4,160.00
4,190.00
4,140.00
4,140.00
4,077.04
79,287,200
Aug 18, 2026
4,200.00
4,220.00
4,150.00
4,150.00
4,086.89
116,514,200
Aug 14, 2026
4,140.00
4,170.00
4,100.00
4,170.00
4,106.59
75,934,800
Aug 13, 2026
4,140.00
4,150.00
4,090.00
4,130.00
4,067.19
108,708,200
Aug 12, 2026
4,130.00
4,150.00
4,080.00
4,130.00
4,067.19
153,658,300
Aug 11, 2026
4,200.00
4,200.00
4,100.00
4,120.00
4,057.35
148,404,100
Aug 10, 2026
4,250.00
4,270.00
4,180.00
4,180.00
4,116.43
148,614,700
Aug 7, 2026
4,220.00
4,270.00
4,210.00
4,240.00
4,175.52
110,106,100
Aug 6, 2026
4,240.00
4,280.00
4,200.00
4,200.00
4,136.13
95,744,300
Aug 5, 2026
4,260.00
4,280.00
4,220.00
4,220.00
4,155.83
122,781,400
Aug 4, 2026
4,170.00
4,260.00
4,170.00
4,260.00
4,195.22
121,374,800
Aug 3, 2026
4,230.00
4,230.00
4,140.00
4,170.00
4,106.59
76,254,300
Jul 31, 2026
4,180.00
4,200.00
4,160.00
4,190.00
4,126.28
97,657,300
Jul 30, 2026
4,100.00
4,200.00
4,100.00
4,160.00
4,096.74
100,897,800
Jul 29, 2026
4,120.00
4,140.00
4,060.00
4,090.00
4,027.80
125,647,800
Jul 28, 2026
4,150.00
4,190.00
4,100.00
4,100.00
4,037.65
162,841,200
Jul 27, 2026
4,110.00
4,160.00
4,060.00
4,160.00
4,096.74
233,516,000
Jul 24, 2026
4,280.00
4,290.00
4,120.00
4,130.00
4,067.19
403,126,400
Jul 23, 2026
4,450.00
4,470.00
4,330.00
4,380.00
4,313.39
160,468,800
Jul 22, 2026
4,490.00
4,490.00
4,410.00
4,420.00
4,352.78
93,136,600
Jul 21, 2026
4,480.00
4,490.00
4,430.00
4,480.00
4,411.87
135,068,500
Jul 20, 2026
4,480.00
4,520.00
4,420.00
4,450.00
4,382.33
197,096,400
Jul 17, 2026
4,310.00
4,490.00
4,270.00
4,480.00
4,411.87
258,763,500
Jul 16, 2026
4,240.00
4,310.00
4,220.00
4,310.00
4,244.46
103,434,900
Jul 15, 2026
4,220.00
4,270.00
4,170.00
4,200.00
4,136.13
145,283,200
Jul 14, 2026
4,250.00
4,260.00
4,130.00
4,160.00
4,096.74
186,937,300
Jul 13, 2026
4,070.00
4,260.00
4,020.00
4,250.00
4,185.37
140,381,100
Jul 10, 2026
4,050.00
4,080.00
4,010.00
4,080.00
4,017.95
73,997,600
Jul 9, 2026
3,960.00
4,040.00
3,950.00
4,040.00
3,978.56
109,084,100
Jul 8, 2026
4,080.00
4,080.00
3,970.00
3,970.00
3,909.63
107,252,600
Jul 7, 2026
4,030.00
4,090.00
3,990.00
4,070.00
4,008.11
181,399,100
Jul 6, 2026
4,020.00
4,040.00
3,940.00
4,030.00
3,968.71
143,666,300
Jul 3, 2026
3,950.00
4,040.00
3,950.00
4,010.00
3,949.02
97,694,100
Jul 2, 2026
3,810.00
3,960.00
3,810.00
3,900.00
3,840.69
181,957,900
Jul 1, 2026
3,810.00
3,880.00
3,800.00
3,810.00
3,752.06
142,033,400
Jun 30, 2026
3,930.00
3,930.00
3,830.00
3,850.00
3,791.45
200,553,100
Jun 29, 2026
3,990.00
4,010.00
3,930.00
3,940.00
3,880.08
120,733,900
Jun 26, 2026
4,000.00
4,040.00
3,900.00
3,990.00
3,929.32
247,361,000
Jun 25, 2026
3,970.00
4,090.00
3,960.00
4,000.00
3,939.17
275,422,800
Jun 24, 2026
4,130.00
4,180.00
3,970.00
3,970.00
3,909.63
254,221,600
Jun 23, 2026
4,200.00
4,210.00
4,090.00
4,120.00
4,057.35
248,512,500
Jun 22, 2026
4,320.00
4,340.00
4,220.00
4,220.00
4,155.83
101,336,500
Jun 19, 2026
4,390.00
4,470.00
4,300.00
4,310.00
4,244.46
377,274,300
Jun 18, 2026
4,440.00
4,470.00
4,340.00
4,470.00
4,402.02
190,568,200
Jun 17, 2026
4,500.00
4,570.00
4,390.00
4,490.00
4,421.72
286,865,700
Jun 15, 2026
4,300.00
4,500.00
4,300.00
4,500.00
4,431.57
310,948,900
Jun 12, 2026
4,320.00
4,320.00
4,200.00
4,200.00
4,136.13
241,735,800
Jun 11, 2026
4,260.00
4,340.00
4,140.00
4,250.00
4,185.37
308,861,000
Jun 10, 2026
4,100.00
4,260.00
4,050.00
4,260.00
4,195.22
359,183,100
Jun 9, 2026
3,650.00
4,090.00
3,650.00
4,090.00
4,027.80
484,957,600
Jun 8, 2026
3,810.00
3,900.00
3,700.00
3,710.00
3,653.58
387,103,400
Jun 5, 2026
3,900.00
3,950.00
3,820.00
3,840.00
3,781.60
320,689,600
Jun 4, 2026
4,050.00
4,060.00
3,930.00
3,970.00
3,909.63
328,529,500
Jun 3, 2026
4,200.00
4,200.00
4,020.00
4,050.00
3,988.41
287,274,100
Jun 2, 2026
4,090.00
4,190.00
4,090.00
4,170.00
4,106.59
261,911,500
May 29, 2026
4,120.00
4,190.00
4,080.00
4,080.00
4,017.95
442,625,300
May 26, 2026
4,210.00
4,220.00
4,130.00
4,130.00
4,067.19
181,583,300
May 25, 2026
4,160.00
4,300.00
4,130.00
4,220.00
4,155.83
235,113,500
May 22, 2026
4,140.00
4,150.00
4,040.00
4,120.00
4,057.35
190,022,900
May 21, 2026
4,280.00
4,280.00
4,130.00
4,170.00
4,106.59
137,461,700
May 20, 2026
4,150.00
4,290.00
4,110.00
4,230.00
4,165.67
308,468,000
May 19, 2026
4,130.00
4,260.00
4,100.00
4,130.00
4,067.19
306,901,800
May 18, 2026
4,170.00
4,170.00
4,080.00
4,130.00
4,067.19
316,067,300
May 13, 2026
4,230.00
4,250.00
4,190.00
4,200.00
4,136.13
192,288,300
May 12, 2026
4,270.00
4,270.00
4,190.00
4,240.00
4,175.52
221,247,900
May 11, 2026
376.95694
Dividend
Dividends on any given ex-date include regular and any special dividends
May 11, 2026
4,310.00
4,340.00
4,250.00
4,250.00
4,185.37
424,518,900
May 8, 2026
4,650.00
4,710.00
4,620.00
4,630.00
4,188.37
369,212,800
May 7, 2026
4,570.00
4,640.00
4,550.00
4,640.00
4,197.41
262,269,600
May 6, 2026
4,530.00
4,550.00
4,480.00
4,510.00
4,079.81
156,255,400
May 5, 2026
4,420.00
4,570.00
4,410.00
4,490.00
4,061.72
186,702,000
May 4, 2026
4,430.00
4,470.00
4,410.00
4,420.00
3,998.40
166,294,600
Apr 30, 2026
4,430.00
4,450.00
4,370.00
4,390.00
3,971.26
186,960,200
Apr 29, 2026
4,440.00
4,530.00
4,430.00
4,430.00
4,007.44
201,458,600
Apr 28, 2026
4,420.00
4,480.00
4,350.00
4,430.00
4,007.44
246,361,500
Apr 27, 2026
4,500.00
4,510.00
4,360.00
4,400.00
3,980.30
257,209,000
Apr 24, 2026
4,630.00
4,630.00
4,490.00
4,500.00
4,070.77
218,703,100
Apr 23, 2026
4,760.00
4,770.00
4,630.00
4,630.00
4,188.37
133,792,200
Apr 22, 2026
4,700.00
4,770.00
4,700.00
4,750.00
4,296.92
113,814,200
Apr 21, 2026
4,610.00
4,700.00
4,610.00
4,700.00
4,251.69
120,070,400
Apr 20, 2026
4,640.00
4,670.00
4,590.00
4,620.00
4,179.32
104,938,900
Apr 17, 2026
4,670.00
4,700.00
4,580.00
4,620.00
4,179.32
125,867,600
Apr 16, 2026
4,680.00
4,680.00
4,620.00
4,640.00
4,197.41
120,500,900
Apr 15, 2026
4,750.00
4,770.00
4,640.00
4,650.00
4,206.46
104,621,600
Apr 14, 2026
4,670.00
4,720.00
4,650.00
4,710.00
4,260.73
135,501,000
Apr 13, 2026
4,640.00
4,660.00
4,600.00
4,600.00
4,161.23
103,202,100
Apr 10, 2026
4,580.00
4,700.00
4,580.00
4,670.00
4,224.55
103,583,800
Apr 9, 2026
4,650.00
4,650.00
4,570.00
4,570.00
4,134.09
128,431,200
Apr 8, 2026
4,670.00
4,700.00
4,630.00
4,670.00
4,224.55
169,872,400
Apr 7, 2026
4,600.00
4,610.00
4,500.00
4,510.00
4,079.81
190,831,700
Apr 6, 2026
4,650.00
4,700.00
4,600.00
4,610.00
4,170.27
60,887,500
Apr 2, 2026
4,720.00
4,730.00
4,640.00
4,650.00
4,206.46
109,496,300
Apr 1, 2026
4,800.00
4,830.00
4,680.00
4,720.00
4,269.78
162,832,600
Mar 31, 2026
4,710.00
4,790.00
4,700.00
4,720.00
4,269.78
184,777,500
Mar 30, 2026
4,710.00
4,750.00
4,690.00
4,700.00
4,251.69
110,819,500
Mar 27, 2026
4,840.00
4,870.00
4,760.00
4,760.00
4,305.97
73,158,700
Mar 26, 2026
4,970.00
4,980.00
4,840.00
4,840.00
4,378.33
120,735,200
Mar 25, 2026
4,650.00
4,970.00
4,650.00
4,970.00
4,495.93
389,331,300
Mar 17, 2026
4,750.00
4,780.00
4,710.00
4,730.00
4,278.83
274,977,700
Mar 16, 2026
4,730.00
4,740.00
4,630.00
4,700.00
4,251.69
149,035,900
Mar 13, 2026
4,900.00
4,920.00
4,750.00
4,750.00
4,296.92
187,462,500
Mar 12, 2026
4,870.00
4,980.00
4,870.00
4,960.00
4,486.89
85,989,900
Mar 11, 2026
4,930.00
4,970.00
4,880.00
4,880.00
4,414.52
86,606,500
Mar 10, 2026
4,920.00
4,990.00
4,860.00
4,910.00
4,441.66
124,581,800
Mar 9, 2026
4,800.00
4,870.00
4,780.00
4,820.00
4,360.24
217,673,200
Mar 6, 2026
5,075.00
5,100.00
4,950.00
4,980.00
4,504.98
127,625,100
Mar 5, 2026
5,025.00
5,125.00
5,000.00
5,125.00
4,636.15
133,690,000
Mar 4, 2026
5,050.00
5,075.00
4,870.00
4,980.00
4,504.98
294,487,200
Mar 3, 2026
5,100.00
5,175.00
5,050.00
5,100.00
4,613.53
106,384,700
Mar 2, 2026
5,125.00
5,175.00
5,050.00
5,075.00
4,590.92
168,721,700
Feb 27, 2026
5,325.00
5,350.00
5,275.00
5,275.00
4,771.84
206,461,200
Feb 26, 2026
5,350.00
5,350.00
5,200.00
5,325.00
4,817.07
120,621,100
Feb 25, 2026
5,350.00
5,375.00
5,300.00
5,300.00
4,794.46
147,700,600
Feb 24, 2026
5,275.00
5,375.00
5,250.00
5,375.00
4,862.30
203,553,200
Feb 23, 2026
5,150.00
5,275.00
5,150.00
5,275.00
4,771.84
131,077,800
Feb 20, 2026
5,100.00
5,175.00
5,050.00
5,125.00
4,636.15
88,563,800
Feb 19, 2026
5,275.00
5,300.00
5,050.00
5,075.00
4,590.92
133,827,800
Feb 18, 2026
5,075.00
5,275.00
5,050.00
5,275.00
4,771.84
212,076,100
Feb 13, 2026
5,050.00
5,075.00
4,970.00
5,075.00
4,590.92
157,236,900
Feb 12, 2026
5,025.00
5,075.00
5,000.00
5,075.00
4,590.92
121,407,500
Feb 11, 2026
5,075.00
5,100.00
4,990.00
5,025.00
4,545.69
201,135,900
Feb 10, 2026
5,000.00
5,100.00
4,990.00
5,100.00
4,613.53
177,110,700
Feb 9, 2026
5,050.00
5,075.00
4,950.00
5,000.00
4,523.07
177,079,900
Feb 6, 2026
4,950.00
5,050.00
4,890.00
5,050.00
4,568.30
278,775,900
Feb 5, 2026
5,050.00
5,100.00
5,000.00
5,050.00
4,568.30
209,505,400
Feb 4, 2026
4,860.00
5,025.00
4,830.00
5,000.00
4,523.07
232,816,800
Feb 3, 2026
4,830.00
4,850.00
4,710.00
4,830.00
4,369.29
169,775,800
Feb 2, 2026
4,900.00
4,920.00
4,710.00
4,800.00
4,342.15
290,622,800
Jan 30, 2026
4,700.00
4,880.00
4,630.00
4,820.00
4,360.24
343,393,600
Jan 29, 2026
4,420.00
4,640.00
4,070.00
4,630.00
4,188.37
907,054,600
Jan 28, 2026
4,570.00
4,810.00
4,410.00
4,560.00
4,125.04
643,802,800
Jan 27, 2026
4,860.00
4,910.00
4,800.00
4,810.00
4,351.20
160,620,600
Jan 26, 2026
4,910.00
4,970.00
4,870.00
4,910.00
4,441.66
225,443,300
Jan 23, 2026
4,980.00
5,000.00
4,870.00
4,990.00
4,514.03
116,237,200
Jan 22, 2026
4,990.00
5,025.00
4,930.00
4,980.00
4,504.98
145,002,200
Jan 21, 2026
5,025.00
5,025.00
4,930.00
4,990.00
4,514.03
117,548,600
Jan 20, 2026
5,000.00
5,075.00
4,990.00
5,025.00
4,545.69
93,803,800
Jan 19, 2026
5,025.00
5,100.00
4,980.00
5,000.00
4,523.07
197,645,100
Jan 15, 2026
4,840.00
5,075.00
4,830.00
4,990.00
4,514.03
245,024,400
Jan 14, 2026
4,840.00
4,850.00
4,770.00
4,840.00
4,378.33
114,314,800
Jan 13, 2026
4,800.00
4,840.00
4,780.00
4,820.00
4,360.24
93,419,500
Jan 12, 2026
4,780.00
4,850.00
4,720.00
4,770.00
4,315.01
118,384,500
Jan 9, 2026
4,820.00
4,840.00
4,760.00
4,760.00
4,305.97
104,703,800
Jan 8, 2026
4,820.00
4,880.00
4,810.00
4,810.00
4,351.20
108,534,300
Jan 7, 2026
4,890.00
4,900.00
4,800.00
4,810.00
4,351.20
284,261,700
Jan 6, 2026
100
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 6, 2026
4,990.00
4,990.00
4,880.00
4,880.00
4,414.52
180,600,600
Jan 5, 2026
5,075.00
5,100.00
5,025.00
5,050.00
4,477.84
108,458,200
Jan 2, 2026
5,125.00
5,150.00
5,025.00
5,075.00
4,500.01
59,263,700
Dec 30, 2025
5,075.00
5,150.00
5,050.00
5,100.00
4,522.18
74,077,800
Dec 29, 2025
5,075.00
5,150.00
5,050.00
5,075.00
4,500.01
55,697,500
Dec 24, 2025
5,025.00
5,100.00
5,025.00
5,050.00
4,477.84
40,272,500
Dec 23, 2025
5,050.00
5,100.00
5,000.00
5,050.00
4,477.84
44,307,700
Dec 22, 2025
5,175.00
5,200.00
5,025.00
5,100.00
4,522.18
93,615,600
Dec 19, 2025
5,175.00
5,200.00
5,100.00
5,175.00
4,588.68
161,960,800
Dec 18, 2025
5,025.00
5,175.00
5,025.00
5,150.00
4,566.51
150,669,000
Dec 17, 2025
4,990.00
5,025.00
4,960.00
5,025.00
4,455.67
94,254,100
Dec 16, 2025
5,025.00
5,050.00
4,920.00
5,000.00
4,433.51
137,373,200
Dec 15, 2025
4,820.00
5,025.00
4,790.00
4,990.00
4,424.64
122,451,500
Dec 12, 2025
4,980.00
4,980.00
4,820.00
4,820.00
4,273.90
111,830,600
Dec 11, 2025
5,000.00
5,050.00
4,830.00
4,950.00
4,389.17
151,956,700
Dec 10, 2025
4,950.00
4,970.00
4,870.00
4,970.00
4,406.91
96,005,900
Dec 9, 2025
4,970.00
4,980.00
4,870.00
4,890.00
4,335.97
134,575,200
Dec 8, 2025
4,950.00
4,960.00
4,910.00
4,950.00
4,389.17
62,947,600
Dec 5, 2025
4,940.00
4,940.00
4,870.00
4,900.00
4,344.84
53,969,200
Dec 4, 2025
4,930.00
4,940.00
4,880.00
4,920.00
4,362.57
59,392,600
Dec 3, 2025
4,850.00
4,920.00
4,820.00
4,880.00
4,327.10
102,556,300
Dec 2, 2025
4,920.00
4,940.00
4,820.00
4,850.00
4,300.50
104,013,500
Dec 1, 2025
4,850.00
4,910.00
4,820.00
4,860.00
4,309.37
58,603,700
Nov 28, 2025
4,800.00
4,880.00
4,800.00
4,830.00
4,282.77
128,777,200
Nov 27, 2025
5,025.00
5,025.00
4,850.00
4,860.00
4,309.37
170,213,000
Nov 26, 2025
5,025.00
5,025.00
4,960.00
5,025.00
4,455.67
128,492,000
Nov 25, 2025
5,075.00
5,100.00
4,950.00
5,025.00
4,455.67
169,379,300
Nov 24, 2025
4,910.00
5,100.00
4,870.00
5,100.00
4,522.18
303,252,000
Nov 21, 2025
4,940.00
4,970.00
4,900.00
4,950.00
4,389.17
142,452,600
Nov 20, 2025
4,940.00
4,990.00
4,900.00
4,940.00
4,380.31
234,717,700
Nov 19, 2025
4,820.00
4,850.00
4,800.00
4,850.00
4,300.50
107,585,700
Nov 18, 2025
4,810.00
4,850.00
4,780.00
4,790.00
4,247.30
127,022,100
Nov 17, 2025
4,780.00
4,850.00
4,770.00
4,820.00
4,273.90
136,477,100
Nov 14, 2025
4,690.00
4,750.00
4,680.00
4,750.00
4,211.83
73,479,600
Nov 13, 2025
4,760.00
4,760.00
4,690.00
4,700.00
4,167.50
108,100,300
Nov 12, 2025
4,680.00
4,790.00
4,680.00
4,760.00
4,220.70
138,539,800
Nov 11, 2025
4,740.00
4,750.00
4,610.00
4,680.00
4,149.76
168,794,500
Nov 10, 2025
4,790.00
4,790.00
4,730.00
4,730.00
4,194.10
88,738,200
Nov 7, 2025
4,750.00
4,780.00
4,740.00
4,750.00
4,211.83
58,845,500
Nov 6, 2025
4,790.00
4,790.00
4,750.00
4,750.00
4,211.83
57,932,600
Nov 5, 2025
4,690.00
4,770.00
4,680.00
4,770.00
4,229.57
102,878,900
Nov 4, 2025
4,760.00
4,790.00
4,720.00
4,730.00
4,194.10
136,412,400
Nov 3, 2025
4,710.00
4,760.00
4,700.00
4,760.00
4,220.70
129,834,200
