Nasdaq - Delayed Quote
CAD
BMO Callable Contingent Income Barrier Notes, Series 2275 (CAD) (F-Class) Due September 17, 2029, Linked to APPLIED MATERIALS INC NL (880406A2) (BNDMMXX)
85.67
-8.32
(-8.85%)
At close: November 6 at 8:10:40 PM EST
Currency in CAD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 5, 2026
|
85.67 | 85.67 | 85.67 | 85.67 | 85.67 | - |
|
Nov 4, 2026
|
93.99 | 93.99 | 93.99 | 93.99 | 93.99 | - |
|
Nov 3, 2026
|
95.10 | 95.10 | 95.10 | 95.10 | 95.10 | - |
|
Nov 2, 2026
|
94.80 | 94.80 | 94.80 | 94.80 | 94.80 | - |
|
Oct 29, 2026
|
99.18 | 99.18 | 99.18 | 99.18 | 99.18 | - |
|
Oct 28, 2026
|
98.80 | 98.80 | 98.80 | 98.80 | 98.80 | - |
|
Oct 27, 2026
|
97.36 | 97.36 | 97.36 | 97.36 | 97.36 | - |
|
Oct 26, 2026
|
96.47 | 96.47 | 96.47 | 96.47 | 96.47 | - |
|
Oct 23, 2026
|
95.53 | 95.53 | 95.53 | 95.53 | 95.53 | - |
|
Oct 22, 2026
|
95.20 | 95.20 | 95.20 | 95.20 | 95.20 | - |
|
Oct 21, 2026
|
98.29 | 98.29 | 98.29 | 98.29 | 98.29 | - |
|
Oct 20, 2026
|
97.98 | 97.98 | 97.98 | 97.98 | 97.98 | - |
|
Oct 19, 2026
|
99.24 | 99.24 | 99.24 | 99.24 | 99.24 | - |
|
Oct 16, 2026
|
98.49 | 98.49 | 98.49 | 98.49 | 98.49 | - |
|
Oct 15, 2026
|
101.10 | 101.10 | 101.10 | 101.10 | 101.10 | - |
|
Oct 14, 2026
|
102.24 | 102.24 | 102.24 | 102.24 | 102.24 | - |
|
Oct 13, 2026
|
103.44 | 103.44 | 103.44 | 103.44 | 103.44 | - |
|
Oct 9, 2026
|
104.63 | 104.63 | 104.63 | 104.63 | 104.63 | - |
|
Oct 8, 2026
|
104.50 | 104.50 | 104.50 | 104.50 | 104.50 | - |
|
Oct 7, 2026
|
104.95 | 104.95 | 104.95 | 104.95 | 104.95 | - |
|
Oct 6, 2026
|
105.33 | 105.33 | 105.33 | 105.33 | 105.33 | - |
|
Oct 5, 2026
|
105.55 | 105.55 | 105.55 | 105.55 | 105.55 | - |
|
Oct 2, 2026
|
105.54 | 105.54 | 105.54 | 105.54 | 105.54 | - |
|
Oct 1, 2026
|
105.06 | 105.06 | 105.06 | 105.06 | 105.06 | - |
|
Sep 30, 2026
|
104.34 | 104.34 | 104.34 | 104.34 | 104.34 | - |
|
Sep 29, 2026
|
104.33 | 104.33 | 104.33 | 104.33 | 104.33 | - |
|
Sep 28, 2026
|
103.73 | 103.73 | 103.73 | 103.73 | 103.73 | - |
|
Sep 25, 2026
|
103.73 | 103.73 | 103.73 | 103.73 | 103.73 | - |
|
Sep 24, 2026
|
103.17 | 103.17 | 103.17 | 103.17 | 103.17 | - |
