Jakarta - Delayed Quote
IDR
PT Bank Permata Tbk (BNLI.JK)
1,405.00
-55.00
(-3.77%)
At close: 4:00:05 PM GMT+7
Currency in IDR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 4, 2026
1,450.00
1,460.00
1,360.00
1,405.00
1,405.00
194,700
Nov 3, 2026
1,470.00
1,500.00
1,370.00
1,460.00
1,460.00
53,700
Nov 2, 2026
1,490.00
1,490.00
1,410.00
1,470.00
1,470.00
18,000
Oct 30, 2026
1,560.00
1,560.00
1,400.00
1,435.00
1,435.00
144,700
Oct 29, 2026
1,560.00
1,560.00
1,455.00
1,500.00
1,500.00
71,100
Oct 28, 2026
1,565.00
1,570.00
1,520.00
1,560.00
1,560.00
49,200
Oct 27, 2026
1,605.00
1,605.00
1,545.00
1,565.00
1,565.00
35,300
Oct 26, 2026
1,705.00
1,740.00
1,605.00
1,605.00
1,605.00
413,400
Oct 23, 2026
1,740.00
1,740.00
1,700.00
1,725.00
1,725.00
29,600
Oct 22, 2026
1,740.00
1,815.00
1,700.00
1,740.00
1,740.00
75,300
Oct 21, 2026
1,760.00
1,775.00
1,620.00
1,765.00
1,765.00
173,200
Oct 20, 2026
1,540.00
1,760.00
1,535.00
1,695.00
1,695.00
37,300
Oct 19, 2026
1,600.00
1,600.00
1,500.00
1,555.00
1,555.00
96,500
Oct 16, 2026
1,850.00
1,850.00
1,600.00
1,610.00
1,610.00
159,800
Oct 15, 2026
1,875.00
1,965.00
1,870.00
1,880.00
1,880.00
24,700
Oct 14, 2026
1,890.00
1,890.00
1,870.00
1,890.00
1,890.00
23,300
Oct 13, 2026
1,945.00
1,945.00
1,880.00
1,890.00
1,890.00
26,900
Oct 12, 2026
1,930.00
1,975.00
1,900.00
1,900.00
1,900.00
25,400
Oct 9, 2026
1,945.00
1,955.00
1,930.00
1,930.00
1,930.00
19,200
Oct 8, 2026
1,940.00
1,985.00
1,920.00
1,955.00
1,955.00
38,500
Oct 7, 2026
2,000.00
2,000.00
1,940.00
1,940.00
1,940.00
17,100
Oct 6, 2026
1,925.00
1,950.00
1,925.00
1,950.00
1,950.00
8,200
Oct 5, 2026
1,890.00
2,000.00
1,890.00
1,925.00
1,925.00
51,800
Oct 2, 2026
1,885.00
1,900.00
1,880.00
1,890.00
1,890.00
18,400
Oct 1, 2026
1,915.00
2,000.00
1,875.00
1,925.00
1,925.00
56,000
Sep 30, 2026
1,895.00
2,010.00
1,875.00
1,875.00
1,875.00
47,800
Sep 29, 2026
1,980.00
1,980.00
1,875.00
1,895.00
1,895.00
100,500
Sep 28, 2026
2,000.00
2,020.00
1,980.00
1,980.00
1,980.00
16,100
Sep 25, 2026
2,060.00
2,060.00
2,000.00
2,000.00
2,000.00
47,000
Sep 24, 2026
2,090.00
2,090.00
2,000.00
2,060.00
2,060.00
127,800
Sep 23, 2026
2,070.00
2,090.00
2,040.00
2,080.00
2,080.00
77,600
Sep 22, 2026
2,120.00
2,150.00
2,040.00
2,080.00
2,080.00
31,700
Sep 21, 2026
2,100.00
2,150.00
2,000.00
2,090.00
2,090.00
55,400
Sep 18, 2026
2,080.00
2,100.00
2,060.00
2,100.00
2,100.00
97,900
Sep 17, 2026
2,100.00
2,170.00
2,030.00
2,070.00
2,070.00
131,900
Sep 16, 2026
2,110.00
2,140.00
2,100.00
2,100.00
2,100.00
14,200
Sep 15, 2026
2,120.00
2,150.00
2,100.00
2,110.00
2,110.00
37,600
Sep 14, 2026
2,150.00
2,150.00
2,110.00
2,120.00
2,120.00
91,100
Sep 11, 2026
2,150.00
2,160.00
2,140.00
2,140.00
2,140.00
10,900
Sep 10, 2026
2,160.00
2,170.00
2,140.00
2,150.00
2,150.00
26,200
Sep 9, 2026
2,180.00
2,180.00
2,140.00
2,160.00
2,160.00
32,800
Sep 8, 2026
2,160.00
2,160.00
2,150.00
2,150.00
2,150.00
5,600
Sep 7, 2026
2,150.00
2,160.00
2,130.00
2,140.00
2,140.00
26,200
Sep 4, 2026
2,160.00
2,170.00
2,130.00
2,150.00
2,150.00
95,500
Sep 3, 2026
2,180.00
2,180.00
2,150.00
2,160.00
2,160.00
166,700
Sep 2, 2026
2,180.00
2,190.00
2,160.00
2,180.00
2,180.00
82,600
Sep 1, 2026
2,170.00
2,190.00
2,140.00
2,170.00
2,170.00
32,500
Aug 31, 2026
2,180.00
2,180.00
2,140.00
2,150.00
2,150.00
24,100
Aug 28, 2026
2,170.00
2,180.00
2,160.00
2,160.00
2,160.00
55,200
Aug 27, 2026
2,150.00
2,170.00
2,150.00
2,160.00
2,160.00
20,200
Aug 26, 2026
2,170.00
2,170.00
2,150.00
2,150.00
2,150.00
84,300
Aug 24, 2026
2,170.00
2,170.00
2,150.00
2,150.00
2,150.00
63,800
Aug 21, 2026
2,160.00
2,180.00
2,160.00
2,170.00
2,170.00
51,900
Aug 20, 2026
2,170.00
2,170.00
2,140.00
2,160.00
2,160.00
14,700
Aug 19, 2026
2,150.00
2,170.00
2,110.00
2,170.00
2,170.00
71,700
Aug 18, 2026
2,110.00
2,160.00
2,110.00
2,140.00
2,140.00
22,700
Aug 14, 2026
2,130.00
2,140.00
2,000.00
2,110.00
2,110.00
162,200
Aug 13, 2026
2,180.00
2,180.00
2,140.00
2,150.00
2,150.00
9,400
Aug 12, 2026
2,150.00
2,180.00
2,140.00
2,160.00
2,160.00
96,000
Aug 11, 2026
2,190.00
2,190.00
2,150.00
2,150.00
2,150.00
25,100
Aug 10, 2026
2,190.00
2,200.00
2,170.00
2,180.00
2,180.00
77,600
Aug 7, 2026
2,200.00
2,200.00
2,180.00
2,190.00
2,190.00
31,800
Aug 6, 2026
2,200.00
2,200.00
2,160.00
2,180.00
2,180.00
80,700
Aug 5, 2026
2,180.00
2,210.00
2,180.00
2,200.00
2,200.00
82,500
Aug 4, 2026
2,170.00
2,190.00
2,170.00
2,180.00
2,180.00
59,200
Aug 3, 2026
2,170.00
2,170.00
2,130.00
2,170.00
2,170.00
166,800
Jul 31, 2026
2,200.00
2,200.00
2,100.00
2,170.00
2,170.00
180,500
Jul 30, 2026
2,270.00
2,270.00
2,000.00
2,190.00
2,190.00
922,300
Jul 29, 2026
2,340.00
2,340.00
2,250.00
2,260.00
2,260.00
109,500
Jul 28, 2026
2,340.00
2,370.00
2,300.00
2,340.00
2,340.00
19,100
Jul 27, 2026
2,370.00
2,370.00
2,330.00
2,330.00
2,330.00
25,700
Jul 24, 2026
2,400.00
2,400.00
2,330.00
2,370.00
2,370.00
26,000
Jul 23, 2026
2,410.00
2,420.00
2,350.00
2,390.00
2,390.00
89,400
Jul 22, 2026
2,380.00
2,430.00
2,380.00
2,410.00
2,410.00
29,000
Jul 21, 2026
2,380.00
2,410.00
2,360.00
2,380.00
2,380.00
129,400
Jul 20, 2026
2,450.00
2,460.00
2,360.00
2,360.00
2,360.00
193,700
Jul 17, 2026
2,340.00
2,410.00
2,340.00
2,390.00
2,390.00
107,000
Jul 16, 2026
2,330.00
2,400.00
2,320.00
2,340.00
2,340.00
26,400
Jul 15, 2026
2,340.00
2,390.00
2,330.00
2,330.00
2,330.00
45,600
Jul 14, 2026
2,360.00
2,380.00
2,300.00
2,330.00
2,330.00
105,700
Jul 13, 2026
2,390.00
2,400.00
2,350.00
2,360.00
2,360.00
34,000
Jul 10, 2026
2,380.00
2,400.00
2,370.00
2,390.00
2,390.00
9,600
Jul 9, 2026
2,420.00
2,420.00
2,350.00
2,370.00
2,370.00
51,500
Jul 8, 2026
2,440.00
2,440.00
2,400.00
2,410.00
2,410.00
19,000
Jul 7, 2026
2,430.00
2,430.00
2,400.00
2,420.00
2,420.00
30,700
Jul 6, 2026
2,340.00
2,410.00
2,320.00
2,380.00
2,380.00
46,900
Jul 3, 2026
2,320.00
2,370.00
2,320.00
2,330.00
2,330.00
93,600
Jul 2, 2026
2,310.00
2,380.00
2,280.00
2,320.00
2,320.00
46,600
Jul 1, 2026
2,400.00
2,400.00
2,300.00
2,310.00
2,310.00
22,600
Jun 30, 2026
2,500.00
2,500.00
2,290.00
2,300.00
2,300.00
281,200
Jun 29, 2026
2,500.00
2,600.00
2,450.00
2,450.00
2,450.00
56,900
Jun 26, 2026
2,630.00
2,630.00
2,470.00
2,510.00
2,510.00
48,400
Jun 25, 2026
2,480.00
2,610.00
2,450.00
2,560.00
2,560.00
58,900
Jun 24, 2026
2,570.00
2,650.00
2,490.00
2,500.00
2,500.00
102,000
Jun 23, 2026
2,640.00
2,660.00
2,530.00
2,550.00
2,550.00
138,400
Jun 22, 2026
2,700.00
2,740.00
2,540.00
2,640.00
2,640.00
183,200
Jun 19, 2026
3,130.00
3,210.00
2,700.00
2,700.00
2,700.00
1,291,400
Jun 18, 2026
3,100.00
3,350.00
3,100.00
3,170.00
3,170.00
17,800
Jun 17, 2026
3,210.00
3,230.00
3,100.00
3,100.00
3,100.00
22,100
Jun 15, 2026
3,220.00
3,450.00
3,140.00
3,210.00
3,210.00
152,200
Jun 12, 2026
2,840.00
3,300.00
2,840.00
3,220.00
3,220.00
85,700
Jun 11, 2026
2,860.00
2,960.00
2,830.00
2,840.00
2,840.00
20,900
Jun 10, 2026
2,790.00
2,970.00
2,780.00
2,860.00
2,860.00
13,100
Jun 9, 2026
2,650.00
2,960.00
2,630.00
2,770.00
2,770.00
25,700
Jun 8, 2026
2,770.00
2,770.00
2,680.00
2,680.00
2,680.00
6,300
Jun 5, 2026
2,850.00
2,850.00
2,770.00
2,770.00
2,770.00
21,500
Jun 4, 2026
3,000.00
3,000.00
2,850.00
2,850.00
2,850.00
34,400
Jun 3, 2026
3,080.00
3,160.00
3,000.00
3,010.00
3,010.00
23,400
Jun 2, 2026
3,200.00
3,200.00
3,010.00
3,080.00
3,080.00
19,900
May 29, 2026
3,080.00
3,200.00
3,010.00
3,110.00
3,110.00
22,300
May 26, 2026
3,140.00
3,140.00
2,990.00
3,080.00
3,080.00
13,000
May 25, 2026
3,110.00
3,200.00
3,000.00
3,140.00
3,140.00
79,300
May 22, 2026
2,890.00
3,200.00
2,870.00
3,100.00
3,100.00
15,600
May 21, 2026
3,050.00
3,050.00
2,870.00
2,870.00
2,870.00
37,500
May 20, 2026
3,120.00
3,130.00
3,050.00
3,050.00
3,050.00
40,400
May 19, 2026
3,180.00
3,230.00
3,130.00
3,130.00
3,130.00
6,200
May 18, 2026
3,310.00
3,320.00
3,000.00
3,180.00
3,180.00
38,800
May 13, 2026
3,290.00
3,370.00
3,250.00
3,340.00
3,340.00
21,600
May 12, 2026
3,460.00
3,500.00
3,200.00
3,290.00
3,290.00
123,900
May 11, 2026
3,420.00
3,580.00
3,100.00
3,440.00
3,440.00
177,300
May 8, 2026
3,440.00
3,450.00
3,280.00
3,420.00
3,420.00
45,900
May 7, 2026
3,240.00
3,540.00
3,230.00
3,440.00
3,440.00
88,400
May 6, 2026
3,400.00
3,550.00
3,160.00
3,240.00
3,240.00
123,900
May 5, 2026
3,000.00
3,400.00
2,980.00
3,400.00
3,400.00
343,500
May 4, 2026
2,950.00
3,000.00
2,870.00
2,890.00
2,890.00
54,100
Apr 30, 2026
3,150.00
3,150.00
2,890.00
3,000.00
3,000.00
44,100
Apr 29, 2026
3,160.00
3,160.00
3,100.00
3,100.00
3,100.00
14,000
Apr 28, 2026
3,250.00
3,250.00
3,160.00
3,160.00
3,160.00
24,600
Apr 27, 2026
3,400.00
3,420.00
3,250.00
3,250.00
3,250.00
242,600
Apr 24, 2026
3,360.00
3,400.00
3,330.00
3,400.00
3,400.00
67,800
Apr 23, 2026
3,350.00
3,390.00
3,260.00
3,390.00
3,390.00
186,100
Apr 22, 2026
3,190.00
3,400.00
3,190.00
3,350.00
3,350.00
140,800
Apr 21, 2026
3,180.00
3,300.00
3,090.00
3,200.00
3,200.00
59,500
Apr 20, 2026
3,360.00
3,410.00
3,090.00
3,180.00
3,180.00
95,800
Apr 17, 2026
3,280.00
3,430.00
3,280.00
3,360.00
3,360.00
31,300
Apr 16, 2026
35
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 16, 2026
3,370.00
3,430.00
3,320.00
3,400.00
3,400.00
70,300
Apr 15, 2026
3,500.00
3,500.00
3,380.00
3,390.00
3,355.00
98,000
Apr 14, 2026
3,400.00
3,600.00
3,380.00
3,430.00
3,394.59
99,400
Apr 13, 2026
3,380.00
3,500.00
3,350.00
3,390.00
3,355.00
140,200
Apr 10, 2026
3,130.00
3,400.00
3,130.00
3,380.00
3,345.10
274,700
Apr 9, 2026
2,980.00
3,250.00
2,980.00
3,100.00
3,067.99
69,300
Apr 8, 2026
3,000.00
3,100.00
2,860.00
2,980.00
2,949.23
42,600
Apr 7, 2026
2,850.00
3,000.00
2,830.00
2,830.00
2,800.78
29,400
Apr 6, 2026
2,890.00
3,000.00
2,850.00
2,850.00
2,820.58
26,500
Apr 2, 2026
2,950.00
3,000.00
2,850.00
2,890.00
2,860.16
39,800
Apr 1, 2026
2,700.00
2,920.00
2,700.00
2,920.00
2,889.85
66,600
Mar 31, 2026
2,700.00
2,780.00
2,680.00
2,690.00
2,662.23
17,200
Mar 30, 2026
2,700.00
2,760.00
2,500.00
2,660.00
2,632.54
24,800
Mar 27, 2026
2,540.00
2,710.00
2,500.00
2,700.00
2,672.12
38,600
Mar 26, 2026
2,740.00
2,850.00
2,450.00
2,540.00
2,513.78
102,300
Mar 25, 2026
2,530.00
2,820.00
2,530.00
2,720.00
2,691.92
20,000
Mar 17, 2026
2,610.00
2,630.00
2,450.00
2,530.00
2,503.88
63,300
Mar 16, 2026
2,860.00
2,860.00
2,590.00
2,610.00
2,583.05
82,900
Mar 13, 2026
3,140.00
3,140.00
2,800.00
2,860.00
2,830.47
64,000
Mar 12, 2026
3,150.00
3,280.00
3,100.00
3,140.00
3,107.58
29,200
Mar 11, 2026
3,250.00
3,260.00
3,140.00
3,150.00
3,117.48
70,500
Mar 10, 2026
3,290.00
3,450.00
3,200.00
3,250.00
3,216.45
34,900
Mar 9, 2026
3,600.00
3,600.00
3,060.00
3,290.00
3,256.03
83,700
Mar 6, 2026
3,690.00
3,810.00
3,600.00
3,600.00
3,562.83
42,100
Mar 5, 2026
3,570.00
3,800.00
3,570.00
3,690.00
3,651.90
17,500
Mar 4, 2026
3,860.00
3,860.00
3,500.00
3,560.00
3,523.24
102,600
Mar 3, 2026
3,900.00
3,990.00
3,600.00
3,890.00
3,849.84
212,400
Mar 2, 2026
4,040.00
4,040.00
3,900.00
3,900.00
3,859.73
39,600
Feb 27, 2026
4,060.00
4,110.00
4,000.00
4,050.00
4,008.19
15,800
Feb 26, 2026
4,070.00
4,070.00
4,020.00
4,060.00
4,018.08
18,600
Feb 25, 2026
4,080.00
4,090.00
4,050.00
4,070.00
4,027.98
22,600
Feb 24, 2026
4,070.00
4,120.00
4,050.00
4,090.00
4,047.77
15,100
Feb 23, 2026
4,040.00
4,130.00
4,030.00
4,070.00
4,027.98
72,600
Feb 20, 2026
4,070.00
4,070.00
4,020.00
4,020.00
3,978.50
24,100
Feb 19, 2026
4,060.00
4,100.00
4,040.00
4,060.00
4,018.08
37,500
Feb 18, 2026
4,130.00
4,130.00
3,950.00
4,050.00
4,008.19
152,200
Feb 13, 2026
4,140.00
4,140.00
4,070.00
4,130.00
4,087.36
14,100
Feb 12, 2026
4,070.00
4,180.00
4,000.00
4,170.00
4,126.95
63,400
Feb 11, 2026
4,060.00
4,100.00
4,040.00
4,040.00
3,998.29
21,300
Feb 10, 2026
4,060.00
4,150.00
4,050.00
4,060.00
4,018.08
34,000
Feb 9, 2026
4,100.00
4,110.00
3,970.00
4,060.00
4,018.08
27,600
Feb 6, 2026
4,150.00
4,170.00
4,010.00
4,100.00
4,057.67
37,000
Feb 5, 2026
4,140.00
4,180.00
4,140.00
4,140.00
4,097.26
50,800
Feb 4, 2026
4,130.00
4,170.00
4,020.00
4,130.00
4,087.36
76,500
Feb 3, 2026
4,010.00
4,140.00
4,010.00
4,130.00
4,087.36
52,000
Feb 2, 2026
4,270.00
4,300.00
4,000.00
4,000.00
3,958.70
251,200
Jan 30, 2026
4,260.00
4,400.00
4,250.00
4,250.00
4,206.12
147,800
Jan 29, 2026
4,520.00
4,520.00
3,840.00
4,290.00
4,245.71
161,000
Jan 28, 2026
4,860.00
4,860.00
4,400.00
4,510.00
4,463.44
85,300
Jan 27, 2026
4,900.00
4,900.00
4,800.00
4,860.00
4,809.82
35,700
Jan 26, 2026
4,940.00
4,940.00
4,900.00
4,910.00
4,859.31
56,000
Jan 23, 2026
5,050.00
5,050.00
4,880.00
4,970.00
4,918.69
101,300
Jan 22, 2026
5,250.00
5,300.00
5,050.00
5,050.00
4,997.86
33,700
Jan 21, 2026
5,125.00
5,175.00
5,050.00
5,125.00
5,072.09
45,300
Jan 20, 2026
5,100.00
5,225.00
4,930.00
5,150.00
5,096.83
84,100
Jan 19, 2026
5,100.00
5,200.00
5,100.00
5,150.00
5,096.83
28,100
Jan 15, 2026
5,125.00
5,150.00
5,075.00
5,075.00
5,022.60
11,100
Jan 14, 2026
5,075.00
5,200.00
4,950.00
5,175.00
5,121.57
71,000
Jan 13, 2026
5,125.00
5,125.00
5,075.00
5,100.00
5,047.35
15,700
Jan 12, 2026
5,200.00
5,200.00
5,050.00
5,100.00
5,047.35
37,300
Jan 9, 2026
5,175.00
5,250.00
5,000.00
5,175.00
5,121.57
77,200
Jan 8, 2026
5,125.00
5,200.00
5,050.00
5,175.00
5,121.57
68,700
Jan 7, 2026
5,175.00
5,250.00
5,125.00
5,125.00
5,072.09
43,600
Jan 6, 2026
5,275.00
5,300.00
5,125.00
5,175.00
5,121.57
61,500
Jan 5, 2026
5,025.00
5,300.00
4,900.00
5,250.00
5,195.80
531,800
Jan 2, 2026
5,150.00
5,150.00
4,970.00
5,025.00
4,973.12
75,500
Dec 30, 2025
5,050.00
5,150.00
4,950.00
5,150.00
5,096.83
97,700
Dec 29, 2025
5,075.00
5,225.00
4,790.00
5,050.00
4,997.86
130,300
Dec 24, 2025
5,075.00
5,150.00
5,000.00
5,075.00
5,022.60
39,200
Dec 23, 2025
5,050.00
5,100.00
4,980.00
5,050.00
4,997.86
89,800
Dec 22, 2025
5,175.00
5,300.00
4,900.00
5,050.00
4,997.86
289,200
Dec 19, 2025
4,800.00
5,150.00
4,600.00
5,150.00
5,096.83
835,500
Dec 18, 2025
4,500.00
4,640.00
4,500.00
4,590.00
4,542.61
205,500
Dec 17, 2025
4,460.00
4,580.00
4,350.00
4,490.00
4,443.64
88,500
Dec 16, 2025
4,630.00
4,630.00
4,450.00
4,490.00
4,443.64
115,600
Dec 15, 2025
4,640.00
4,800.00
4,600.00
4,630.00
4,582.20
62,100
Dec 12, 2025
4,750.00
4,780.00
4,620.00
4,640.00
4,592.09
106,700
Dec 11, 2025
4,800.00
4,860.00
4,740.00
4,740.00
4,691.06
130,200
Dec 10, 2025
4,850.00
4,900.00
4,800.00
4,800.00
4,750.44
35,000
Dec 9, 2025
4,850.00
4,900.00
4,830.00
4,850.00
4,799.93
21,600
Dec 8, 2025
4,920.00
4,930.00
4,810.00
4,850.00
4,799.93
83,500
Dec 5, 2025
5,000.00
5,025.00
4,900.00
4,920.00
4,869.20
83,600
Dec 4, 2025
4,720.00
5,000.00
4,680.00
4,930.00
4,879.10
238,700
Dec 3, 2025
4,770.00
4,800.00
4,680.00
4,740.00
4,691.06
157,400
Dec 2, 2025
4,790.00
4,870.00
4,700.00
4,770.00
4,720.75
107,300
Dec 1, 2025
4,800.00
4,890.00
4,790.00
4,790.00
4,740.55
76,900
Nov 28, 2025
4,840.00
4,850.00
4,810.00
4,810.00
4,760.34
26,500
Nov 27, 2025
4,800.00
4,880.00
4,790.00
4,860.00
4,809.82
239,600
Nov 26, 2025
4,970.00
4,980.00
4,920.00
4,930.00
4,879.10
85,800
Nov 25, 2025
4,990.00
5,000.00
4,950.00
4,970.00
4,918.69
80,600
Nov 24, 2025
5,000.00
5,000.00
4,950.00
4,980.00
4,928.58
125,100
Nov 21, 2025
5,075.00
5,075.00
4,950.00
5,000.00
4,948.38
49,700
Nov 20, 2025
5,000.00
5,125.00
4,930.00
5,075.00
5,022.60
226,900
Nov 19, 2025
5,100.00
5,125.00
5,025.00
5,025.00
4,973.12
56,300
Nov 18, 2025
5,150.00
5,175.00
5,100.00
5,100.00
5,047.35
55,100
Nov 17, 2025
5,150.00
5,200.00
5,125.00
5,150.00
5,096.83
47,600
Nov 14, 2025
5,100.00
5,275.00
5,100.00
5,150.00
5,096.83
33,700
Nov 13, 2025
5,275.00
5,275.00
5,125.00
5,125.00
5,072.09
72,600
Nov 12, 2025
5,300.00
5,300.00
5,250.00
5,250.00
5,195.80
17,500
Nov 11, 2025
5,275.00
5,300.00
5,200.00
5,275.00
5,220.54
87,500
Nov 10, 2025
5,275.00
5,300.00
5,225.00
5,250.00
5,195.80
39,200
Nov 7, 2025
5,275.00
5,325.00
5,200.00
5,275.00
5,220.54
73,900
Nov 6, 2025
5,300.00
5,300.00
5,250.00
5,275.00
5,220.54
30,700
Nov 5, 2025
5,225.00
5,325.00
5,225.00
5,275.00
5,220.54
38,400
Nov 4, 2025
5,300.00
5,300.00
5,250.00
5,250.00
5,195.80
21,900
