NasdaqCM - Nasdaq Real Time Price
USD
BranchOut Food Inc. (BOF)
1.7200
-0.0200
(-1.15%)
At close: October 30 at 4:00:02 PM EDT
1.7500
+0.0300
(+1.74%)
After hours: October 30 at 4:00:16 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
1.7500 | 1.7900 | 1.6800 | 1.7200 | 1.7200 | 51,500 |
|
Oct 29, 2026
|
1.7900 | 1.8400 | 1.6800 | 1.7400 | 1.7400 | 158,000 |
|
Oct 28, 2026
|
1.7500 | 1.8500 | 1.7050 | 1.7800 | 1.7800 | 86,100 |
|
Oct 27, 2026
|
1.6900 | 1.7950 | 1.6900 | 1.7600 | 1.7600 | 201,700 |
|
Oct 26, 2026
|
2.0000 | 2.0100 | 1.6700 | 1.7400 | 1.7400 | 222,200 |
|
Oct 23, 2026
|
1.9600 | 2.3070 | 1.9350 | 2.0200 | 2.0200 | 431,500 |
|
Oct 22, 2026
|
2.1000 | 2.1100 | 2.0000 | 2.0200 | 2.0200 | 188,400 |
|
Oct 21, 2026
|
2.2000 | 2.2440 | 2.0800 | 2.1300 | 2.1300 | 73,900 |
|
Oct 20, 2026
|
2.2200 | 2.3050 | 2.0800 | 2.1800 | 2.1800 | 124,300 |
|
Oct 19, 2026
|
2.1500 | 2.2700 | 1.7700 | 2.2200 | 2.2200 | 289,800 |
|
Oct 16, 2026
|
2.2600 | 2.3200 | 2.1000 | 2.1900 | 2.1900 | 42,600 |
|
Oct 15, 2026
|
2.2700 | 2.4200 | 2.2000 | 2.2000 | 2.2000 | 51,300 |
|
Oct 14, 2026
|
2.4600 | 2.5700 | 2.2580 | 2.2600 | 2.2600 | 100,000 |
|
Oct 13, 2026
|
3.1000 | 3.2640 | 2.3600 | 2.4550 | 2.4550 | 277,400 |
|
Oct 12, 2026
|
3.3900 | 3.3900 | 2.9600 | 3.1000 | 3.1000 | 128,700 |
|
Oct 9, 2026
|
3.5200 | 3.5600 | 3.3000 | 3.4600 | 3.4600 | 200,600 |
|
Oct 8, 2026
|
3.6600 | 3.8050 | 3.5100 | 3.5400 | 3.5400 | 31,400 |
|
Oct 7, 2026
|
3.7200 | 3.8500 | 3.5500 | 3.6700 | 3.6700 | 28,200 |
|
Oct 6, 2026
|
3.9500 | 3.9500 | 3.5500 | 3.5700 | 3.5700 | 34,900 |
|
Oct 5, 2026
|
3.8500 | 3.9600 | 3.7900 | 3.9600 | 3.9600 | 55,300 |
|
Oct 2, 2026
|
3.8000 | 3.9150 | 3.8000 | 3.8900 | 3.8900 | 11,200 |
|
Oct 1, 2026
|
3.8400 | 3.8400 | 3.7900 | 3.8100 | 3.8100 | 6,000 |
|
Sep 30, 2026
|
4.1090 | 4.1090 | 3.8200 | 3.8200 | 3.8200 | 6,900 |
|
Sep 29, 2026
|
3.9650 | 4.0200 | 3.7710 | 3.9200 | 3.9200 | 31,300 |
|
Sep 28, 2026
|
3.6800 | 4.0000 | 3.6500 | 3.9600 | 3.9600 | 26,400 |
|
Sep 25, 2026
|
3.8900 | 4.0600 | 3.6600 | 3.7100 | 3.7100 | 95,300 |
|
Sep 24, 2026
|
3.6300 | 3.9500 | 3.6300 | 3.8900 | 3.8900 | 74,600 |
|
Sep 23, 2026
|
3.6780 | 3.6780 | 3.5500 | 3.6400 | 3.6400 | 9,300 |
|
Sep 22, 2026
|
3.6800 | 3.7600 | 3.6600 | 3.6800 | 3.6800 | 8,600 |
|
Sep 21, 2026
|
3.7900 | 3.8000 | 3.6600 | 3.7250 | 3.7250 | 18,300 |
|
Sep 18, 2026
|
3.6700 | 3.7900 | 3.6400 | 3.7300 | 3.7300 | 50,400 |
|
Sep 17, 2026
|
3.9370 | 3.9900 | 3.6300 | 3.6700 | 3.6700 | 9,300 |
|
Sep 16, 2026
|
3.7500 | 3.7850 | 3.7000 | 3.7100 | 3.7100 | 7,700 |
|
Sep 15, 2026
|
3.8100 | 3.8500 | 3.7100 | 3.7800 | 3.7800 | 12,500 |
|
Sep 14, 2026
|
3.8900 | 3.9350 | 3.8120 | 3.8600 | 3.8600 | 9,900 |
|
Sep 11, 2026
|
3.9500 | 3.9500 | 3.8160 | 3.8900 | 3.8900 | 10,200 |
|
Sep 10, 2026
|
3.8900 | 3.9800 | 3.8100 | 3.8800 | 3.8800 | 10,500 |
|
Sep 9, 2026
|
3.9200 | 3.9300 | 3.7900 | 3.8900 | 3.8900 | 12,500 |
|
Sep 8, 2026
|
3.8400 | 3.9400 | 3.8000 | 3.9200 | 3.9200 | 15,300 |
|
Sep 4, 2026
|
3.8560 | 3.9900 | 3.8100 | 3.8100 | 3.8100 | 10,400 |
|
Sep 3, 2026
|
3.9000 | 3.9500 | 3.8100 | 3.8600 | 3.8600 | 22,500 |
|
Sep 2, 2026
|
3.8950 | 3.9800 | 3.8950 | 3.9150 | 3.9150 | 16,000 |
|
Sep 1, 2026
|
3.8750 | 4.0170 | 3.8500 | 3.9100 | 3.9100 | 13,000 |
|
Aug 31, 2026
|
4.0000 | 4.0100 | 3.7500 | 3.9800 | 3.9800 | 44,300 |
|
Aug 28, 2026
|
4.1100 | 4.1100 | 3.8600 | 3.9600 | 3.9600 | 37,200 |
|
Aug 27, 2026
|
3.7500 | 4.1400 | 3.6950 | 4.1400 | 4.1400 | 130,000 |
|
Aug 26, 2026
|
3.9300 | 3.9650 | 3.8450 | 3.8500 | 3.8500 | 18,100 |
|
Aug 25, 2026
|
3.9800 | 4.1700 | 3.9300 | 3.9700 | 3.9700 | 18,100 |
|
Aug 24, 2026
|
3.8700 | 3.9700 | 3.8700 | 3.9700 | 3.9700 | 5,700 |
|
Aug 21, 2026
|
3.9400 | 4.0100 | 3.8600 | 3.8600 | 3.8600 | 6,900 |
|
Aug 20, 2026
|
3.8900 | 4.0200 | 3.8800 | 4.0000 | 4.0000 | 10,500 |
|
Aug 19, 2026
|
4.0000 | 4.0300 | 3.8500 | 3.8900 | 3.8900 | 46,000 |
|
Aug 18, 2026
|
3.9800 | 4.0200 | 3.9050 | 4.0200 | 4.0200 | 11,900 |
|
Aug 17, 2026
|
4.1500 | 4.1500 | 3.9150 | 4.0100 | 4.0100 | 36,500 |
|
Aug 14, 2026
|
4.4900 | 4.5750 | 4.1500 | 4.1600 | 4.1600 | 29,300 |
|
Aug 13, 2026
|
4.4000 | 4.7500 | 4.3750 | 4.4500 | 4.4500 | 104,000 |
|
Aug 12, 2026
|
4.2000 | 4.3900 | 4.1110 | 4.3900 | 4.3900 | 8,400 |
|
Aug 11, 2026
|
4.1600 | 4.2500 | 4.0800 | 4.2400 | 4.2400 | 31,300 |
|
Aug 10, 2026
|
4.1400 | 4.1600 | 4.0250 | 4.1100 | 4.1100 | 9,100 |
|
Aug 7, 2026
|
4.2670 | 4.2670 | 3.9600 | 4.1500 | 4.1500 | 20,100 |
|
Aug 6, 2026
|
4.1000 | 4.1800 | 4.0840 | 4.1200 | 4.1200 | 2,400 |
|
Aug 5, 2026
|
4.2200 | 4.2200 | 4.0500 | 4.1900 | 4.1900 | 10,100 |
|
Aug 4, 2026
|
4.0400 | 4.3200 | 4.0400 | 4.1500 | 4.1500 | 27,900 |
|
Aug 3, 2026
|
3.9800 | 4.2200 | 3.9400 | 4.1100 | 4.1100 | 30,400 |
|
Jul 31, 2026
|
4.0300 | 4.2100 | 3.8710 | 3.9100 | 3.9100 | 26,000 |
|
Jul 30, 2026
|
3.8200 | 4.0400 | 3.8200 | 3.9500 | 3.9500 | 26,200 |
|
Jul 29, 2026
|
3.9500 | 3.9900 | 3.8400 | 3.8400 | 3.8400 | 9,600 |
|
Jul 28, 2026
|
3.9700 | 4.0150 | 3.9000 | 3.9600 | 3.9600 | 16,600 |
|
Jul 27, 2026
|
4.0000 | 4.0350 | 3.9150 | 4.0200 | 4.0200 | 7,700 |
|
Jul 24, 2026
|
4.0400 | 4.1100 | 3.8300 | 3.9500 | 3.9500 | 22,200 |
|
Jul 23, 2026
|
4.2050 | 4.2050 | 4.0300 | 4.0500 | 4.0500 | 5,300 |
|
Jul 22, 2026
|
4.0200 | 4.1400 | 4.0200 | 4.1100 | 4.1100 | 7,700 |
|
Jul 21, 2026
|
4.1000 | 4.3100 | 4.0000 | 4.0600 | 4.0600 | 32,400 |
|
Jul 20, 2026
|
4.0900 | 4.2300 | 4.0100 | 4.0300 | 4.0300 | 23,100 |
|
Jul 17, 2026
|
3.9700 | 4.2200 | 3.9700 | 4.1300 | 4.1300 | 12,200 |
|
Jul 16, 2026
|
4.1700 | 4.1700 | 4.0000 | 4.0000 | 4.0000 | 15,300 |
|
Jul 15, 2026
|
4.1700 | 4.3090 | 4.0100 | 4.1500 | 4.1500 | 21,900 |
|
Jul 14, 2026
|
4.1200 | 4.2330 | 4.1200 | 4.1300 | 4.1300 | 14,400 |
|
Jul 13, 2026
|
4.3100 | 4.3300 | 4.0500 | 4.1000 | 4.1000 | 28,200 |
|
Jul 10, 2026
|
4.3850 | 4.4830 | 4.2650 | 4.3000 | 4.3000 | 16,400 |
|
Jul 9, 2026
|
4.4800 | 4.5900 | 4.3300 | 4.3400 | 4.3400 | 23,500 |
|
Jul 8, 2026
|
4.4200 | 4.5100 | 4.2100 | 4.4450 | 4.4450 | 27,600 |
|
Jul 7, 2026
|
4.6900 | 4.8100 | 4.3200 | 4.4200 | 4.4200 | 32,300 |
|
Jul 6, 2026
|
4.8300 | 4.9620 | 4.5800 | 4.5800 | 4.5800 | 42,700 |
|
Jul 2, 2026
|
5.0600 | 5.2000 | 4.6860 | 4.7800 | 4.7800 | 72,100 |
|
Jul 1, 2026
|
4.6300 | 5.2500 | 4.5700 | 5.0900 | 5.0900 | 227,100 |
|
Jun 30, 2026
|
4.3300 | 4.7000 | 4.3300 | 4.6000 | 4.6000 | 135,200 |
|
Jun 29, 2026
|
4.5300 | 4.6000 | 4.2300 | 4.3000 | 4.3000 | 80,400 |
|
Jun 26, 2026
|
4.5100 | 4.7400 | 4.3900 | 4.5800 | 4.5800 | 77,400 |
|
Jun 25, 2026
|
4.5000 | 4.7300 | 4.4000 | 4.5500 | 4.5500 | 75,400 |
|
Jun 24, 2026
|
4.4100 | 4.5700 | 4.2950 | 4.5000 | 4.5000 | 69,700 |
|
Jun 23, 2026
|
4.1300 | 4.5000 | 4.1300 | 4.3100 | 4.3100 | 130,000 |
|
Jun 22, 2026
|
4.3000 | 4.6000 | 4.2000 | 4.2000 | 4.2000 | 124,700 |
|
Jun 18, 2026
|
4.2000 | 4.3900 | 3.9750 | 4.2800 | 4.2800 | 119,500 |
|
Jun 17, 2026
|
3.7500 | 4.3800 | 3.5000 | 4.1800 | 4.1800 | 328,600 |
|
Jun 16, 2026
|
3.6500 | 3.6500 | 3.3300 | 3.4300 | 3.4300 | 122,000 |
|
Jun 15, 2026
|
3.5700 | 3.9150 | 3.4500 | 3.4500 | 3.4500 | 90,500 |
|
Jun 12, 2026
|
3.5200 | 3.6700 | 3.4820 | 3.5900 | 3.5900 | 11,200 |
|
Jun 11, 2026
|
3.5100 | 3.5800 | 3.4750 | 3.5200 | 3.5200 | 24,200 |
|
Jun 10, 2026
|
3.6000 | 3.6900 | 3.5100 | 3.5100 | 3.5100 | 11,900 |
|
Jun 9, 2026
|
3.6500 | 3.7400 | 3.4600 | 3.6800 | 3.6800 | 35,900 |
|
Jun 8, 2026
|
3.8000 | 4.0200 | 3.6300 | 3.6300 | 3.6300 | 34,400 |
|
Jun 5, 2026
|
3.7500 | 3.9800 | 3.7300 | 3.7600 | 3.7600 | 104,200 |
|
Jun 4, 2026
|
3.7370 | 3.8900 | 3.6100 | 3.7800 | 3.7800 | 68,000 |
|
Jun 3, 2026
|
3.6800 | 3.7900 | 3.5240 | 3.7500 | 3.7500 | 37,400 |
|
Jun 2, 2026
|
3.3300 | 3.8100 | 3.0500 | 3.7400 | 3.7400 | 1,256,400 |
|
Jun 1, 2026
|
3.3900 | 3.4450 | 3.3000 | 3.3300 | 3.3300 | 16,200 |
|
May 29, 2026
|
3.4500 | 3.5500 | 3.4200 | 3.4500 | 3.4500 | 22,200 |
|
May 28, 2026
|
3.4800 | 3.4900 | 3.3500 | 3.4500 | 3.4500 | 30,100 |
|
May 27, 2026
|
3.2900 | 3.5200 | 3.2900 | 3.4800 | 3.4800 | 29,800 |
|
May 26, 2026
|
3.2500 | 3.4000 | 3.1580 | 3.2900 | 3.2900 | 46,800 |
|
May 22, 2026
|
3.2100 | 3.2990 | 3.1600 | 3.1600 | 3.1600 | 53,400 |
|
May 21, 2026
|
2.9900 | 3.4110 | 2.9900 | 3.2300 | 3.2300 | 87,500 |
|
May 20, 2026
|
3.2500 | 3.2500 | 3.0000 | 3.0300 | 3.0300 | 139,000 |
|
May 19, 2026
|
3.2000 | 3.3250 | 3.1500 | 3.2500 | 3.2500 | 34,000 |
|
May 18, 2026
|
3.4200 | 3.4200 | 3.2100 | 3.2450 | 3.2450 | 28,100 |
|
May 15, 2026
|
3.7400 | 3.8180 | 3.3800 | 3.4300 | 3.4300 | 90,000 |
|
May 14, 2026
|
3.3300 | 3.9000 | 3.3300 | 3.8800 | 3.8800 | 278,400 |
|
May 13, 2026
|
3.2500 | 3.2600 | 3.1330 | 3.2300 | 3.2300 | 61,600 |
|
May 12, 2026
|
3.4400 | 3.5000 | 3.2500 | 3.2750 | 3.2750 | 272,300 |
|
May 11, 2026
|
3.4000 | 3.5400 | 3.2900 | 3.4800 | 3.4800 | 47,200 |
|
May 8, 2026
|
3.5000 | 3.5700 | 3.4000 | 3.4000 | 3.4000 | 40,300 |
|
May 7, 2026
|
3.6400 | 3.6750 | 3.4900 | 3.4900 | 3.4900 | 27,900 |
|
May 6, 2026
|
3.5000 | 3.7050 | 3.4300 | 3.6000 | 3.6000 | 49,500 |
|
May 5, 2026
|
3.6900 | 3.7800 | 3.2500 | 3.4200 | 3.4200 | 338,100 |
|
May 4, 2026
|
3.7700 | 3.7700 | 3.6300 | 3.6300 | 3.6300 | 22,600 |
|
May 1, 2026
|
3.9050 | 3.9100 | 3.6000 | 3.6100 | 3.6100 | 58,200 |
|
Apr 30, 2026
|
3.7100 | 3.8500 | 3.7100 | 3.8200 | 3.8200 | 72,800 |
|
Apr 29, 2026
|
3.7600 | 3.7600 | 3.6040 | 3.6300 | 3.6300 | 78,300 |
|
Apr 28, 2026
|
3.7570 | 3.8800 | 3.6400 | 3.7500 | 3.7500 | 55,200 |
|
Apr 27, 2026
|
3.7500 | 3.9000 | 3.7500 | 3.8000 | 3.8000 | 45,500 |
|
Apr 24, 2026
|
3.9400 | 4.0000 | 3.7200 | 3.7700 | 3.7700 | 71,800 |
|
Apr 23, 2026
|
4.1200 | 4.3050 | 3.8900 | 3.9000 | 3.9000 | 30,900 |
|
Apr 22, 2026
|
4.3950 | 4.4100 | 4.1300 | 4.1400 | 4.1400 | 48,600 |
|
Apr 21, 2026
|
4.4300 | 4.4900 | 4.2100 | 4.2100 | 4.2100 | 38,200 |
|
Apr 20, 2026
|
4.6000 | 4.6500 | 4.4000 | 4.4300 | 4.4300 | 57,900 |
|
Apr 17, 2026
|
4.3100 | 4.7700 | 4.3100 | 4.6700 | 4.6700 | 93,800 |
|
Apr 16, 2026
|
4.3360 | 4.4400 | 4.3000 | 4.3000 | 4.3000 | 40,200 |
|
Apr 15, 2026
|
4.1400 | 4.5000 | 4.0980 | 4.4000 | 4.4000 | 90,900 |
|
Apr 14, 2026
|
3.8600 | 4.2500 | 3.8480 | 4.2200 | 4.2200 | 49,500 |
|
Apr 13, 2026
|
3.9000 | 3.9500 | 3.8500 | 3.9300 | 3.9300 | 20,500 |
|
Apr 10, 2026
|
4.0800 | 4.1500 | 3.9200 | 3.9750 | 3.9750 | 24,700 |
|
Apr 9, 2026
|
3.9700 | 4.1500 | 3.8100 | 4.0700 | 4.0700 | 35,600 |
|
Apr 8, 2026
|
3.9700 | 4.0400 | 3.8100 | 3.9700 | 3.9700 | 21,800 |
|
Apr 7, 2026
|
3.7700 | 3.8800 | 3.7200 | 3.8200 | 3.8200 | 36,600 |
|
Apr 6, 2026
|
3.6900 | 3.8350 | 3.6300 | 3.7800 | 3.7800 | 21,000 |
|
Apr 2, 2026
|
3.3400 | 3.7500 | 3.3100 | 3.6800 | 3.6800 | 55,400 |
|
Apr 1, 2026
|
3.2500 | 3.6800 | 3.1500 | 3.4600 | 3.4600 | 106,900 |
|
Mar 31, 2026
|
3.3100 | 3.4800 | 3.2100 | 3.3000 | 3.3000 | 146,600 |
|
Mar 30, 2026
|
3.3900 | 3.5800 | 3.2600 | 3.3300 | 3.3300 | 42,600 |
|
Mar 27, 2026
|
3.5200 | 3.5300 | 3.3000 | 3.3400 | 3.3400 | 57,400 |
|
Mar 26, 2026
|
3.7400 | 3.8100 | 3.6000 | 3.6000 | 3.6000 | 22,600 |
|
Mar 25, 2026
|
3.5800 | 3.9800 | 3.5800 | 3.7700 | 3.7700 | 80,500 |
|
Mar 24, 2026
|
3.5000 | 3.6750 | 3.5000 | 3.5800 | 3.5800 | 27,600 |
|
Mar 23, 2026
|
3.4900 | 3.6350 | 3.4850 | 3.5300 | 3.5300 | 23,000 |
|
Mar 20, 2026
|
3.6500 | 3.6600 | 3.4500 | 3.4800 | 3.4800 | 131,900 |
|
Mar 19, 2026
|
3.7200 | 3.7500 | 3.6400 | 3.6600 | 3.6600 | 26,000 |
|
Mar 18, 2026
|
4.0000 | 4.0200 | 3.7000 | 3.7600 | 3.7600 | 47,400 |
|
Mar 17, 2026
|
4.0400 | 4.2500 | 3.9600 | 3.9900 | 3.9900 | 77,200 |
|
Mar 16, 2026
|
3.7500 | 4.1500 | 3.6700 | 4.0300 | 4.0300 | 78,500 |
|
Mar 13, 2026
|
3.8000 | 3.8300 | 3.6400 | 3.6700 | 3.6700 | 40,500 |
|
Mar 12, 2026
|
3.8500 | 3.8900 | 3.7370 | 3.7900 | 3.7900 | 37,900 |
|
Mar 11, 2026
|
3.9100 | 4.0800 | 3.8200 | 3.8700 | 3.8700 | 70,300 |
|
Mar 10, 2026
|
3.6900 | 4.1400 | 3.6900 | 3.9100 | 3.9100 | 118,700 |
|
Mar 9, 2026
|
3.4500 | 3.7750 | 3.3400 | 3.6500 | 3.6500 | 64,600 |
|
Mar 6, 2026
|
3.5800 | 3.7000 | 3.3800 | 3.5100 | 3.5100 | 41,700 |
|
Mar 5, 2026
|
3.8500 | 3.9000 | 3.5600 | 3.6100 | 3.6100 | 46,100 |
|
Mar 4, 2026
|
3.8100 | 3.9500 | 3.7500 | 3.8800 | 3.8800 | 83,400 |
|
Mar 3, 2026
|
4.0300 | 4.0500 | 3.7500 | 3.8100 | 3.8100 | 108,500 |
|
Mar 2, 2026
|
4.4600 | 4.5800 | 4.0300 | 4.1100 | 4.1100 | 82,700 |
|
Feb 27, 2026
|
4.7500 | 4.7500 | 4.5700 | 4.5800 | 4.5800 | 94,400 |
|
Feb 26, 2026
|
4.5900 | 4.9500 | 4.5900 | 4.7300 | 4.7300 | 147,200 |
|
Feb 25, 2026
|
4.7500 | 4.8500 | 4.5600 | 4.5900 | 4.5900 | 149,300 |
|
Feb 24, 2026
|
4.4700 | 4.8500 | 4.4600 | 4.7600 | 4.7600 | 137,800 |
|
Feb 23, 2026
|
4.1400 | 4.6680 | 4.0760 | 4.4000 | 4.4000 | 186,800 |
|
Feb 20, 2026
|
4.0000 | 4.2500 | 3.8300 | 4.1800 | 4.1800 | 105,900 |
|
Feb 19, 2026
|
3.6800 | 4.0500 | 3.6100 | 3.9900 | 3.9900 | 105,100 |
|
Feb 18, 2026
|
3.1300 | 3.8000 | 3.1300 | 3.6800 | 3.6800 | 177,900 |
|
Feb 17, 2026
|
3.1300 | 3.2400 | 3.0800 | 3.2200 | 3.2200 | 61,300 |
|
Feb 13, 2026
|
2.8860 | 3.2900 | 2.8200 | 3.1700 | 3.1700 | 307,100 |
|
Feb 12, 2026
|
2.9300 | 2.9300 | 2.8300 | 2.9200 | 2.9200 | 20,900 |
|
Feb 11, 2026
|
2.9500 | 2.9600 | 2.8650 | 2.8900 | 2.8900 | 50,800 |
|
Feb 10, 2026
|
2.9400 | 2.9650 | 2.9040 | 2.9500 | 2.9500 | 68,200 |
|
Feb 9, 2026
|
2.9000 | 2.9510 | 2.9000 | 2.9400 | 2.9400 | 27,200 |
|
Feb 6, 2026
|
2.8850 | 3.0100 | 2.8760 | 2.9400 | 2.9400 | 111,700 |
|
Feb 5, 2026
|
3.0200 | 3.0200 | 2.8800 | 2.8800 | 2.8800 | 35,100 |
|
Feb 4, 2026
|
3.0400 | 3.0400 | 2.8700 | 2.9800 | 2.9800 | 54,500 |
|
Feb 3, 2026
|
3.0350 | 3.0600 | 2.9660 | 3.0400 | 3.0400 | 41,000 |
|
Feb 2, 2026
|
3.0000 | 3.2800 | 3.0000 | 3.0500 | 3.0500 | 123,800 |
|
Jan 30, 2026
|
2.9900 | 3.0000 | 2.9600 | 2.9800 | 2.9800 | 80,200 |
|
Jan 29, 2026
|
2.9700 | 3.0200 | 2.8900 | 3.0000 | 3.0000 | 368,800 |
|
Jan 28, 2026
|
3.0700 | 3.0700 | 2.9100 | 2.9600 | 2.9600 | 435,200 |
|
Jan 27, 2026
|
2.8500 | 3.2010 | 2.8500 | 3.1300 | 3.1300 | 76,100 |
|
Jan 26, 2026
|
3.0800 | 3.1490 | 2.8400 | 2.8400 | 2.8400 | 84,900 |
|
Jan 23, 2026
|
3.1000 | 3.1100 | 3.0000 | 3.0000 | 3.0000 | 20,600 |
|
Jan 22, 2026
|
2.9700 | 3.1900 | 2.9500 | 3.1200 | 3.1200 | 31,900 |
|
Jan 21, 2026
|
3.1840 | 3.2000 | 3.0000 | 3.0000 | 3.0000 | 30,000 |
|
Jan 20, 2026
|
3.2600 | 3.3400 | 3.1000 | 3.1200 | 3.1200 | 38,100 |
|
Jan 16, 2026
|
3.4620 | 3.4620 | 3.2400 | 3.3300 | 3.3300 | 49,700 |
|
Jan 15, 2026
|
3.2000 | 3.4500 | 3.2000 | 3.3800 | 3.3800 | 41,800 |
|
Jan 14, 2026
|
3.1200 | 3.2700 | 3.1200 | 3.2300 | 3.2300 | 39,800 |
|
Jan 13, 2026
|
3.0670 | 3.1200 | 3.0100 | 3.1200 | 3.1200 | 23,600 |
|
Jan 12, 2026
|
3.1400 | 3.1400 | 3.0570 | 3.0990 | 3.0990 | 37,200 |
|
Jan 9, 2026
|
3.1600 | 3.2200 | 3.1300 | 3.1600 | 3.1600 | 57,400 |
|
Jan 8, 2026
|
3.1600 | 3.2000 | 3.1100 | 3.1500 | 3.1500 | 16,000 |
|
Jan 7, 2026
|
3.1200 | 3.2700 | 3.1050 | 3.1300 | 3.1300 | 43,100 |
|
Jan 6, 2026
|
3.1500 | 3.2100 | 2.9600 | 3.1100 | 3.1100 | 86,000 |
|
Jan 5, 2026
|
3.2400 | 3.2400 | 3.1500 | 3.1500 | 3.1500 | 16,700 |
|
Jan 2, 2026
|
3.2300 | 3.2450 | 3.1250 | 3.2400 | 3.2400 | 40,300 |
|
Dec 31, 2025
|
3.0900 | 3.2010 | 3.0900 | 3.1800 | 3.1800 | 33,000 |
|
Dec 30, 2025
|
3.3000 | 3.4900 | 3.0600 | 3.0800 | 3.0800 | 97,200 |
|
Dec 29, 2025
|
3.3100 | 3.3300 | 3.2500 | 3.2900 | 3.2900 | 22,900 |
|
Dec 26, 2025
|
3.3500 | 3.4460 | 3.2500 | 3.3600 | 3.3600 | 46,700 |
|
Dec 24, 2025
|
3.4100 | 3.4690 | 3.3700 | 3.3700 | 3.3700 | 4,600 |
|
Dec 23, 2025
|
3.3830 | 3.5500 | 3.3830 | 3.4400 | 3.4400 | 33,700 |
|
Dec 22, 2025
|
3.4100 | 3.6400 | 3.3690 | 3.5600 | 3.5600 | 52,400 |
|
Dec 19, 2025
|
3.5200 | 3.6600 | 3.3800 | 3.3800 | 3.3800 | 65,300 |
|
Dec 18, 2025
|
3.2100 | 3.6100 | 3.1610 | 3.5000 | 3.5000 | 209,900 |
|
Dec 17, 2025
|
3.1800 | 3.2740 | 3.1100 | 3.1600 | 3.1600 | 36,500 |
|
Dec 16, 2025
|
3.1500 | 3.3100 | 3.1200 | 3.2200 | 3.2200 | 65,500 |
|
Dec 15, 2025
|
3.4500 | 3.5240 | 3.1400 | 3.1600 | 3.1600 | 59,000 |
|
Dec 12, 2025
|
3.2800 | 3.5600 | 3.2800 | 3.4000 | 3.4000 | 153,200 |
|
Dec 11, 2025
|
3.5900 | 3.6200 | 3.2500 | 3.2900 | 3.2900 | 69,100 |
|
Dec 10, 2025
|
3.3000 | 3.6000 | 3.2500 | 3.6000 | 3.6000 | 95,800 |
|
Dec 9, 2025
|
3.1700 | 3.3700 | 3.1050 | 3.2600 | 3.2600 | 42,200 |
|
Dec 8, 2025
|
3.3800 | 3.3800 | 3.2350 | 3.2700 | 3.2700 | 18,600 |
|
Dec 5, 2025
|
3.3400 | 3.3500 | 3.2200 | 3.3500 | 3.3500 | 27,400 |
|
Dec 4, 2025
|
3.3100 | 3.4400 | 3.2200 | 3.3300 | 3.3300 | 41,500 |
|
Dec 3, 2025
|
3.0500 | 3.3500 | 3.0500 | 3.3000 | 3.3000 | 60,400 |
|
Dec 2, 2025
|
3.0500 | 3.2300 | 2.9700 | 3.0800 | 3.0800 | 52,200 |
|
Dec 1, 2025
|
3.0600 | 3.1200 | 2.9140 | 3.0000 | 3.0000 | 26,300 |
|
Nov 28, 2025
|
3.0900 | 3.1000 | 2.9200 | 3.0600 | 3.0600 | 13,100 |
|
Nov 26, 2025
|
2.9500 | 3.1000 | 2.8950 | 3.0900 | 3.0900 | 119,000 |
|
Nov 25, 2025
|
2.7630 | 2.9100 | 2.6700 | 2.8800 | 2.8800 | 51,000 |
|
Nov 24, 2025
|
2.6500 | 2.7500 | 2.6260 | 2.7000 | 2.7000 | 36,400 |
|
Nov 21, 2025
|
2.6650 | 2.6900 | 2.5500 | 2.6100 | 2.6100 | 76,900 |
|
Nov 20, 2025
|
2.7400 | 2.9000 | 2.6200 | 2.6200 | 2.6200 | 78,800 |
|
Nov 19, 2025
|
2.8900 | 3.0000 | 2.6800 | 2.6900 | 2.6900 | 111,600 |
|
Nov 18, 2025
|
2.9600 | 2.9900 | 2.8500 | 2.9200 | 2.9200 | 136,400 |
|
Nov 17, 2025
|
3.0400 | 3.1800 | 2.8900 | 2.9800 | 2.9800 | 92,800 |
|
Nov 14, 2025
|
3.1600 | 3.4390 | 2.8700 | 3.0400 | 3.0400 | 571,400 |
|
Nov 13, 2025
|
3.0700 | 3.2350 | 3.0200 | 3.1900 | 3.1900 | 118,600 |
|
Nov 12, 2025
|
3.3000 | 3.3000 | 3.0500 | 3.1100 | 3.1100 | 133,400 |
|
Nov 11, 2025
|
3.2100 | 3.2470 | 3.1200 | 3.2300 | 3.2300 | 85,700 |
|
Nov 10, 2025
|
3.0100 | 3.3480 | 2.9000 | 3.1800 | 3.1800 | 125,100 |
|
Nov 7, 2025
|
2.9500 | 3.0500 | 2.7900 | 2.9700 | 2.9700 | 94,100 |
|
Nov 6, 2025
|
3.2000 | 3.2100 | 2.9000 | 2.9400 | 2.9400 | 92,600 |
|
Nov 5, 2025
|
2.9900 | 3.2900 | 2.9900 | 3.2000 | 3.2000 | 92,200 |
|
Nov 4, 2025
|
3.1200 | 3.2800 | 2.9500 | 2.9900 | 2.9900 | 110,200 |
|
Nov 3, 2025
|
3.2300 | 3.3020 | 3.0300 | 3.1000 | 3.1000 | 81,800 |
|
Oct 31, 2025
|
3.1600 | 3.3700 | 3.0900 | 3.2400 | 3.2400 | 336,200 |
