NYSE
USD
Bank of Hawaii Corporation (BOH)
71.19
+1.42
(+2.04%)
At close: November 2 at 4:00:02 PM EST
71.19
0.00
(0.00%)
After hours: November 2 at 4:01:06 PM EST
Trade BOH on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
69.88
71.68
69.88
71.19
71.19
288,100
Oct 30, 2026
70.94
70.95
69.61
69.77
69.77
316,600
Oct 29, 2026
70.22
70.73
69.96
70.61
70.61
328,600
Oct 28, 2026
70.11
70.11
68.74
69.42
69.42
300,400
Oct 27, 2026
70.48
71.27
69.82
70.03
70.03
527,400
Oct 26, 2026
69.19
71.07
69.19
70.53
70.53
568,500
Oct 23, 2026
69.88
70.95
69.83
70.60
70.60
620,800
Oct 22, 2026
68.67
70.55
68.67
70.26
70.26
554,800
Oct 21, 2026
68.70
69.21
68.22
68.94
68.94
602,300
Oct 20, 2026
67.47
69.08
67.47
68.64
68.64
385,400
Oct 19, 2026
66.93
67.32
66.38
67.31
67.31
404,800
Oct 16, 2026
67.43
68.30
66.65
67.23
67.23
420,800
Oct 15, 2026
66.56
67.63
66.11
67.19
67.19
422,800
Oct 14, 2026
65.42
66.17
65.07
65.80
65.80
452,200
Oct 13, 2026
67.42
67.57
66.07
66.26
66.26
282,900
Oct 12, 2026
66.74
67.53
66.72
67.05
67.05
283,100
Oct 9, 2026
67.75
67.75
66.62
66.81
66.81
267,500
Oct 8, 2026
66.11
67.95
65.81
67.71
67.71
553,900
Oct 7, 2026
66.51
66.84
65.79
66.40
66.40
481,800
Oct 6, 2026
68.30
68.50
67.10
67.30
67.30
451,000
Oct 5, 2026
69.39
69.93
68.02
68.03
68.03
713,500
Oct 2, 2026
69.00
70.08
68.57
69.28
69.28
554,700
Oct 1, 2026
68.26
68.72
67.20
68.72
68.72
616,300
Sep 30, 2026
69.30
69.70
68.51
68.92
68.92
472,300
Sep 29, 2026
70.37
71.09
68.51
69.17
69.17
854,700
Sep 28, 2026
71.61
71.85
70.28
70.43
70.43
417,600
Sep 25, 2026
71.45
72.50
71.45
71.65
71.65
521,500
Sep 24, 2026
70.76
71.31
70.13
71.13
71.13
645,100
Sep 23, 2026
71.38
71.38
70.11
70.34
70.34
763,600
Sep 22, 2026
73.26
73.39
71.38
71.49
71.49
637,700
Sep 21, 2026
74.91
75.07
72.75
72.82
72.82
581,100
Sep 18, 2026
74.58
74.90
73.94
74.64
74.64
693,100
Sep 17, 2026
75.52
75.52
74.27
74.58
74.58
310,900
Sep 16, 2026
75.64
75.86
73.68
74.86
74.86
399,600
Sep 15, 2026
75.97
76.41
75.25
75.43
75.43
257,000
Sep 14, 2026
75.75
76.58
75.48
76.00
76.00
289,400
Sep 11, 2026
76.76
76.76
75.21
75.80
75.80
227,800
Sep 10, 2026
75.25
76.10
74.57
75.82
75.82
211,800
Sep 9, 2026
75.98
76.24
75.20
75.39
75.39
252,200
Sep 8, 2026
76.92
76.92
76.04
76.19
76.19
228,300
Sep 4, 2026
76.52
77.34
76.48
77.19
77.19
217,400
Sep 3, 2026
77.00
77.71
76.59
76.65
76.65
274,800
Sep 2, 2026
75.75
77.06
75.22
76.51
76.51
367,800
Sep 1, 2026
75.86
76.41
74.80
75.18
75.18
270,500
Aug 31, 2026
0.7
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 31, 2026
76.60
77.02
75.65
75.93
75.93
194,600
Aug 28, 2026
77.50
77.81
76.91
77.29
76.59
193,600
Aug 27, 2026
76.64
77.27
76.17
77.23
76.53
197,700
Aug 26, 2026
76.42
77.34
75.83
77.25
76.55
280,100
Aug 25, 2026
76.88
76.93
76.15
76.16
75.47
412,800
Aug 24, 2026
77.49
78.20
76.81
76.85
76.15
310,700
Aug 21, 2026
78.16
78.27
77.09
77.50
76.80
441,400
Aug 20, 2026
77.76
77.99
76.99
77.59
76.89
262,700
Aug 19, 2026
79.37
79.42
77.59
77.81
77.11
349,400
Aug 18, 2026
80.20
80.72
79.01
79.08
78.36
265,600
Aug 17, 2026
80.04
80.70
79.58
79.83
79.11
314,100
Aug 14, 2026
79.72
80.55
79.72
80.29
79.56
176,200
Aug 13, 2026
80.00
80.24
79.51
79.86
79.14
218,000
Aug 12, 2026
79.81
79.83
79.18
79.43
78.71
241,500
Aug 11, 2026
79.04
79.48
78.78
79.43
78.71
187,000
Aug 10, 2026
78.81
79.38
78.25
78.69
77.98
419,600
Aug 7, 2026
78.84
79.61
78.48
79.28
78.56
238,300
Aug 6, 2026
79.08
80.27
78.86
79.02
78.30
383,600
Aug 5, 2026
81.08
81.08
79.49
79.64
78.92
387,300
Aug 4, 2026
80.33
81.86
79.88
80.86
80.13
355,400
Aug 3, 2026
79.87
81.15
79.63
80.15
79.42
268,300
Jul 31, 2026
80.05
80.56
79.42
79.90
79.18
397,800
Jul 30, 2026
80.19
80.75
79.79
79.87
79.15
291,900
Jul 29, 2026
80.33
80.46
79.06
79.62
78.90
413,800
Jul 28, 2026
80.57
80.57
79.09
80.07
79.34
543,000
Jul 27, 2026
83.20
84.22
79.82
80.02
79.30
1,021,500
Jul 24, 2026
85.34
85.87
83.97
83.97
83.21
917,000
Jul 23, 2026
83.75
84.80
82.95
84.75
83.98
539,600
Jul 22, 2026
84.61
84.96
83.76
84.74
83.97
411,900
Jul 21, 2026
84.21
84.45
82.66
84.40
83.64
395,700
Jul 20, 2026
85.43
85.96
83.64
83.80
83.04
527,700
Jul 17, 2026
84.78
85.94
84.20
85.85
85.07
639,100
Jul 16, 2026
83.30
86.31
82.07
85.79
85.01
573,000
Jul 15, 2026
82.21
84.27
82.21
83.14
82.39
426,600
Jul 14, 2026
82.44
82.84
81.60
82.08
81.34
344,100
Jul 13, 2026
82.44
82.91
81.88
82.38
81.63
469,800
Jul 10, 2026
82.19
83.04
81.95
82.48
81.73
426,600
Jul 9, 2026
80.71
82.88
80.71
81.89
81.15
402,300
Jul 8, 2026
82.22
82.26
80.34
80.93
80.20
540,900
Jul 7, 2026
83.67
83.74
82.65
82.69
81.94
334,300
Jul 6, 2026
82.61
83.31
82.25
83.06
82.31
273,700
Jul 2, 2026
83.77
83.81
81.86
82.73
81.98
259,100
Jul 1, 2026
81.66
83.64
81.10
82.98
82.23
338,800
Jun 30, 2026
80.53
81.65
80.37
81.49
80.75
414,200
Jun 29, 2026
81.07
81.67
80.60
80.80
80.07
414,800
Jun 26, 2026
82.09
82.50
81.14
81.99
81.25
794,300
Jun 25, 2026
82.53
83.18
81.24
81.78
81.04
393,400
Jun 24, 2026
81.28
82.11
81.04
81.75
81.01
350,900
Jun 23, 2026
79.63
81.18
79.28
81.10
80.37
399,100
Jun 22, 2026
78.02
79.39
78.02
79.18
78.46
286,900
Jun 18, 2026
77.85
78.36
77.53
77.85
77.14
611,200
Jun 17, 2026
78.64
79.60
76.37
77.30
76.60
519,800
Jun 16, 2026
79.53
79.73
78.78
79.20
78.48
322,900
Jun 15, 2026
80.62
81.32
78.65
78.85
78.14
273,000
Jun 12, 2026
79.43
80.42
79.11
80.25
79.52
232,600
Jun 11, 2026
78.65
79.08
77.69
78.83
78.12
292,700
Jun 10, 2026
78.30
78.97
77.85
78.29
77.58
300,400
Jun 9, 2026
77.35
79.43
77.35
77.98
77.27
228,400
Jun 8, 2026
77.42
77.70
76.49
76.72
76.03
231,900
Jun 5, 2026
76.48
77.45
76.13
77.06
76.36
246,900
Jun 4, 2026
75.46
76.44
75.30
76.37
75.68
315,700
Jun 3, 2026
75.31
75.69
74.14
74.19
73.52
450,700
Jun 2, 2026
74.53
75.90
74.53
75.80
75.11
289,800
Jun 1, 2026
75.94
76.36
70.07
74.45
73.78
469,200
May 29, 2026
0.7
Dividend
Dividends on any given ex-date include regular and any special dividends
May 29, 2026
76.53
77.11
76.29
76.60
75.91
288,600
May 28, 2026
77.68
77.74
76.75
77.29
75.90
339,300
May 27, 2026
78.98
79.26
77.63
77.86
76.46
272,300
May 26, 2026
78.21
79.37
77.82
78.42
77.01
291,000
May 22, 2026
78.23
78.56
77.55
77.79
76.39
247,700
May 21, 2026
77.65
78.31
77.05
78.12
76.71
329,000
May 20, 2026
76.59
78.69
76.59
78.22
76.81
308,900
May 19, 2026
76.43
76.57
75.67
76.49
75.11
416,500
May 18, 2026
74.43
77.07
74.43
76.94
75.55
286,300
May 15, 2026
76.91
76.91
74.84
75.72
74.35
429,000
May 14, 2026
76.38
77.51
76.38
76.92
75.53
319,900
May 13, 2026
77.06
77.28
75.73
75.76
74.39
586,700
May 12, 2026
78.59
78.59
76.14
77.50
76.10
406,600
May 11, 2026
80.80
80.93
78.26
78.46
77.05
481,200
May 8, 2026
80.11
80.58
79.76
80.46
79.01
420,200
May 7, 2026
80.88
81.17
79.83
79.87
78.43
289,600
May 6, 2026
80.64
81.36
80.29
80.69
79.24
414,300
May 5, 2026
79.25
80.32
78.84
79.89
78.45
377,000
May 4, 2026
79.41
80.63
78.95
79.14
77.71
426,500
May 1, 2026
79.56
80.32
78.51
80.14
78.69
420,300
Apr 30, 2026
76.76
79.56
76.76
79.51
78.08
571,700
Apr 29, 2026
77.41
78.03
76.67
77.38
75.98
831,900
Apr 28, 2026
79.55
80.00
77.90
77.91
76.51
347,200
Apr 27, 2026
77.16
79.06
77.16
78.71
77.29
329,600
Apr 24, 2026
77.67
78.02
76.65
77.08
75.69
413,800
Apr 23, 2026
78.48
78.84
77.64
77.87
76.47
320,900
Apr 22, 2026
78.09
78.78
76.93
78.11
76.70
432,100
Apr 21, 2026
79.84
79.84
77.17
77.78
76.38
625,000
Apr 20, 2026
77.41
82.74
77.41
80.06
78.62
646,900
Apr 17, 2026
79.37
81.29
78.59
80.09
78.65
720,300
Apr 16, 2026
78.42
78.66
77.93
78.39
76.98
335,300
Apr 15, 2026
79.12
79.19
77.97
78.67
77.25
348,300
Apr 14, 2026
78.78
79.46
77.78
79.12
77.69
282,800
Apr 13, 2026
78.22
79.27
77.38
79.14
77.71
451,300
Apr 10, 2026
79.40
79.53
77.97
78.54
77.12
298,200
Apr 9, 2026
77.93
80.04
77.44
79.56
78.13
395,500
Apr 8, 2026
78.35
79.23
78.12
78.23
76.82
337,300
Apr 7, 2026
76.80
77.32
75.67
76.50
75.12
374,700
Apr 6, 2026
74.95
76.38
74.43
76.24
74.87
250,800
Apr 2, 2026
73.40
74.84
72.99
74.79
73.44
221,800
Apr 1, 2026
74.77
75.51
74.45
74.94
73.59
436,200
Mar 31, 2026
73.91
74.84
73.39
74.25
72.91
373,600
Mar 30, 2026
73.40
73.63
72.69
72.76
71.45
251,700
Mar 27, 2026
73.58
73.58
72.57
72.69
71.38
198,100
Mar 26, 2026
73.52
74.51
73.52
74.01
72.68
228,000
Mar 25, 2026
74.20
74.70
73.34
74.00
72.67
237,700
Mar 24, 2026
71.66
73.93
71.64
73.42
72.10
382,300
Mar 23, 2026
72.32
73.72
71.69
72.29
70.99
351,900
Mar 20, 2026
71.44
71.87
70.38
70.57
69.30
695,100
Mar 19, 2026
71.36
72.01
70.50
71.15
69.87
329,000
Mar 18, 2026
72.05
72.58
71.06
71.56
70.27
401,000
Mar 17, 2026
73.18
73.56
71.76
72.27
70.97
296,400
Mar 16, 2026
73.70
73.87
72.20
72.22
70.92
366,200
Mar 13, 2026
74.34
74.55
73.06
73.09
71.77
526,700
Mar 12, 2026
72.64
73.98
72.14
73.75
72.42
365,800
Mar 11, 2026
73.63
74.36
72.60
73.89
72.56
442,500
Mar 10, 2026
74.09
75.70
72.55
74.07
72.73
593,500
Mar 9, 2026
74.42
74.83
71.73
74.29
72.95
659,200
Mar 6, 2026
74.78
75.71
73.01
75.62
74.26
394,800
Mar 5, 2026
77.66
77.96
75.68
76.60
75.22
488,100
Mar 4, 2026
78.29
79.01
77.44
78.31
76.90
546,300
Mar 3, 2026
76.40
78.41
75.68
77.82
76.42
640,700
Mar 2, 2026
74.71
78.45
74.55
78.14
76.73
801,200
Feb 27, 2026
0.7
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 27, 2026
76.69
77.00
73.49
75.77
74.40
682,400
Feb 26, 2026
78.52
79.86
77.43
78.69
76.58
405,500
Feb 25, 2026
77.52
78.25
76.68
78.22
76.13
238,000
Feb 24, 2026
76.49
77.10
75.50
76.83
74.77
280,400
Feb 23, 2026
80.00
80.33
75.57
76.72
74.67
375,100
Feb 20, 2026
79.09
80.11
78.01
80.07
77.93
298,900
Feb 19, 2026
78.72
79.11
77.73
79.00
76.89
351,900
Feb 18, 2026
79.05
80.61
78.77
79.06
76.94
426,500
Feb 17, 2026
78.33
79.26
77.87
79.03
76.91
470,300
Feb 13, 2026
76.58
79.00
75.84
78.20
76.11
686,800
Feb 12, 2026
77.68
77.96
75.15
76.64
74.59
379,000
Feb 11, 2026
79.50
80.25
77.04
77.20
75.13
531,800
Feb 10, 2026
79.02
79.52
77.99
78.78
76.67
502,100
Feb 9, 2026
78.21
79.41
78.13
79.12
77.00
540,500
Feb 6, 2026
78.02
79.05
77.98
78.91
76.80
481,200
Feb 5, 2026
76.58
77.46
75.96
77.39
75.32
596,700
Feb 4, 2026
75.97
77.32
75.76
76.33
74.29
481,600
Feb 3, 2026
74.38
76.52
74.21
75.17
73.16
587,000
Feb 2, 2026
74.66
76.10
73.94
75.44
73.42
407,000
Jan 30, 2026
74.81
75.72
74.12
74.78
72.78
464,500
Jan 29, 2026
74.47
75.34
73.71
75.33
73.31
474,300
Jan 28, 2026
74.83
75.38
73.88
74.14
72.16
470,300
Jan 27, 2026
77.75
78.25
74.67
74.76
72.76
663,300
Jan 26, 2026
72.06
75.42
72.06
75.11
73.10
1,111,500
Jan 23, 2026
73.68
73.68
69.90
70.80
68.90
618,700
Jan 22, 2026
73.05
74.99
72.98
74.02
72.04
394,200
Jan 21, 2026
70.83
73.44
70.78
73.23
71.27
435,600
Jan 20, 2026
70.19
71.08
69.95
70.17
68.29
216,000
Jan 16, 2026
71.71
72.40
71.02
71.25
69.34
276,500
Jan 15, 2026
70.42
72.09
70.42
71.86
69.94
319,800
Jan 14, 2026
69.36
70.55
69.00
70.51
68.62
232,800
Jan 13, 2026
69.70
70.25
69.26
69.39
67.53
236,100
Jan 12, 2026
70.35
70.83
69.64
69.73
67.86
327,200
Jan 9, 2026
71.25
72.00
70.45
71.08
69.18
297,200
Jan 8, 2026
69.52
72.08
69.35
71.29
69.38
381,800
Jan 7, 2026
70.07
70.21
69.06
69.71
67.84
350,000
Jan 6, 2026
69.72
70.56
69.44
70.38
68.50
317,600
Jan 5, 2026
67.96
70.89
67.96
70.12
68.24
412,700
Jan 2, 2026
68.11
68.59
67.04
68.42
66.59
335,000
Dec 31, 2025
68.83
68.91
68.30
68.37
66.54
165,000
Dec 30, 2025
69.07
69.45
68.67
68.71
66.87
211,100
Dec 29, 2025
70.06
70.34
69.10
69.21
67.36
209,100
Dec 26, 2025
70.25
70.32
69.66
69.98
68.11
189,400
Dec 24, 2025
70.11
70.52
69.90
70.32
68.44
125,600
Dec 23, 2025
70.97
71.13
70.15
70.19
68.31
211,600
Dec 22, 2025
70.94
71.85
70.49
70.90
69.00
330,600
Dec 19, 2025
71.11
71.57
70.28
70.94
69.04
1,022,800
Dec 18, 2025
71.13
71.46
70.36
71.34
69.43
446,700
Dec 17, 2025
69.22
70.79
69.10
70.67
68.78
415,600
Dec 16, 2025
69.75
70.27
68.91
69.25
67.40
446,000
Dec 15, 2025
69.82
70.19
69.10
69.63
67.77
513,100
Dec 12, 2025
69.85
69.85
68.60
69.15
67.30
381,800
Dec 11, 2025
69.60
70.58
69.48
69.50
67.64
340,800
Dec 10, 2025
67.63
69.89
67.29
69.57
67.71
570,100
Dec 9, 2025
67.38
68.30
67.38
67.65
65.84
327,400
Dec 8, 2025
66.89
68.10
66.53
67.41
65.61
541,400
Dec 5, 2025
66.18
66.93
66.16
66.51
64.73
206,000
Dec 4, 2025
66.06
67.13
65.88
66.62
64.84
309,300
Dec 3, 2025
65.38
66.38
65.29
65.99
64.22
434,400
Dec 2, 2025
66.45
66.45
65.45
65.45
63.70
288,500
Dec 1, 2025
64.88
66.49
64.88
66.22
64.45
340,500
Nov 28, 2025
0.7
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 28, 2025
65.89
66.13
65.23
65.54
63.79
205,900
Nov 26, 2025
66.40
67.31
66.38
66.40
63.94
567,700
Nov 25, 2025
65.73
67.45
65.73
66.88
64.40
375,900
Nov 24, 2025
64.93
65.52
64.22
65.21
62.80
393,800
Nov 21, 2025
64.16
65.85
63.85
65.10
62.69
492,000
Nov 20, 2025
64.10
65.14
63.40
63.70
61.34
240,700
Nov 19, 2025
63.66
63.89
63.17
63.78
61.42
288,000
Nov 18, 2025
62.54
63.83
62.54
63.35
61.00
269,900
Nov 17, 2025
65.91
65.98
63.06
63.09
60.75
458,200
Nov 14, 2025
65.90
66.05
64.81
65.98
63.54
292,700
Nov 13, 2025
65.82
66.76
65.60
65.99
63.55
269,300
Nov 12, 2025
66.58
67.32
66.28
66.28
63.83
315,800
Nov 11, 2025
66.40
66.75
66.03
66.61
64.14
398,300
Nov 10, 2025
65.55
66.52
64.99
65.92
63.48
439,400
Nov 7, 2025
64.82
65.68
64.05
65.67
63.24
281,900
Nov 6, 2025
65.21
65.60
64.42
64.65
62.26
323,700
Nov 5, 2025
64.54
65.88
64.13
65.56
63.13
322,200
Nov 4, 2025
64.79
64.95
64.21
64.50
62.11
343,700
Nov 3, 2025
64.46
65.23
63.55
65.19
62.78
409,800
