OTC Markets OTCPK - Delayed Quote
USD
Bolloré SE (BOIVF)
4.2100
-0.0400
(-0.94%)
At close: November 5 at 4:00:00 PM EST
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 5, 2026
|
4.2300 | 4.3600 | 4.2000 | 4.2100 | 4.2100 | 259,500 |
|
Nov 4, 2026
|
4.3000 | 4.3400 | 4.2500 | 4.2500 | 4.2500 | 166,400 |
|
Nov 3, 2026
|
4.2800 | 4.2800 | 4.1200 | 4.1400 | 4.1400 | 123,000 |
|
Nov 2, 2026
|
4.2400 | 4.2400 | 4.1500 | 4.1500 | 4.1500 | 226,800 |
|
Oct 30, 2026
|
4.2000 | 4.2300 | 4.1000 | 4.1200 | 4.1200 | 194,900 |
|
Oct 29, 2026
|
4.0700 | 4.1800 | 4.0600 | 4.1500 | 4.1500 | 48,600 |
|
Oct 28, 2026
|
4.1300 | 4.1700 | 3.9900 | 3.9900 | 3.9900 | 23,600 |
|
Oct 27, 2026
|
4.0900 | 4.2300 | 4.0900 | 4.0900 | 4.0900 | 22,400 |
|
Oct 26, 2026
|
4.0600 | 4.1000 | 4.0600 | 4.0700 | 4.0700 | 12,000 |
|
Oct 23, 2026
|
4.0500 | 4.1100 | 4.0300 | 4.0300 | 4.0300 | 11,400 |
|
Oct 22, 2026
|
4.0500 | 4.0800 | 4.0500 | 4.0800 | 4.0800 | 13,200 |
|
Oct 21, 2026
|
4.0100 | 4.1400 | 4.0100 | 4.0900 | 4.0900 | 2,300 |
|
Oct 20, 2026
|
4.0800 | 4.1000 | 4.0200 | 4.0200 | 4.0200 | 28,900 |
|
Oct 19, 2026
|
4.0900 | 4.1500 | 4.0300 | 4.0300 | 4.0300 | 12,300 |
|
Oct 16, 2026
|
4.2000 | 4.2000 | 4.0700 | 4.0700 | 4.0700 | 8,600 |
|
Oct 15, 2026
|
4.1600 | 4.1600 | 4.0400 | 4.0500 | 4.0500 | 4,500 |
|
Oct 14, 2026
|
4.0600 | 4.0800 | 4.0100 | 4.0100 | 4.0100 | 14,700 |
|
Oct 13, 2026
|
4.1200 | 4.1400 | 4.0700 | 4.0700 | 4.0700 | 1,100 |
|
Oct 12, 2026
|
4.1000 | 4.1500 | 4.1000 | 4.1000 | 4.1000 | 13,900 |
|
Oct 9, 2026
|
4.1500 | 4.1500 | 4.1000 | 4.1000 | 4.1000 | 900 |
|
Oct 8, 2026
|
4.0500 | 4.0700 | 4.0100 | 4.0100 | 4.0100 | 700 |
|
Oct 7, 2026
|
4.3000 | 4.3000 | 4.1500 | 4.1500 | 4.1500 | 64,300 |
|
Oct 6, 2026
|
4.3000 | 4.3000 | 4.2400 | 4.2500 | 4.2500 | 13,100 |
|
Oct 5, 2026
|
4.1200 | 4.2200 | 4.1200 | 4.1400 | 4.1400 | 3,200 |
|
Oct 2, 2026
|
4.0100 | 4.3000 | 4.0100 | 4.0100 | 4.0100 | 34,600 |
|
Oct 1, 2026
|
4.0400 | 4.1700 | 4.0400 | 4.1700 | 4.1700 | 2,500 |
|
Sep 30, 2026
|
4.2000 | 4.2000 | 4.0400 | 4.0400 | 4.0400 | 166,200 |
|
Sep 29, 2026
|
4.1700 | 4.1700 | 4.0900 | 4.1400 | 4.1400 | 87,200 |
|
Sep 28, 2026
|
4.1700 | 4.2000 | 4.1100 | 4.1300 | 4.1300 | 33,100 |
|
Sep 25, 2026
|
4.0900 | 4.0900 | 4.0500 | 4.0500 | 4.0500 | 100 |
|
Sep 24, 2026
|
4.1900 | 4.1900 | 4.0400 | 4.0500 | 4.0500 | 263,400 |
|
Sep 23, 2026
|
4.1200 | 4.1700 | 4.0200 | 4.1200 | 4.1200 | 286,600 |
|
Sep 22, 2026
|
4.1500 | 4.2200 | 4.1500 | 4.1500 | 4.1500 | 297,400 |
|
Sep 21, 2026
|
4.2000 | 4.2700 | 4.1500 | 4.1500 | 4.1500 | 101,500 |
|
Sep 18, 2026
|
4.2600 | 4.2600 | 4.1500 | 4.1500 | 4.1500 | 30,600 |
|
Sep 17, 2026
|
4.2500 | 4.2900 | 4.1600 | 4.1600 | 4.1600 | 13,900 |
|
Sep 16, 2026
|
4.2100 | 4.2400 | 4.1600 | 4.1600 | 4.1600 | 800 |
|
Sep 15, 2026
|
4.2600 | 4.2700 | 4.2000 | 4.2100 | 4.2100 | 10,300 |
|
Sep 14, 2026
|
4.2700 | 4.3100 | 4.1700 | 4.1700 | 4.1700 | 11,400 |
|
Sep 11, 2026
|
4.2500 | 4.3700 | 4.2400 | 4.2400 | 4.2400 | 19,900 |
|
Sep 10, 2026
|
4.3000 | 4.3000 | 4.2100 | 4.2100 | 4.2100 | 6,600 |
|
Sep 9, 2026
|
4.1900 | 4.2600 | 4.1600 | 4.1600 | 4.1600 | 6,300 |
|
Sep 8, 2026
|
4.4800 | 4.4800 | 4.3700 | 4.3700 | 4.3700 | 173,500 |
|
Sep 4, 2026
|
4.4000 | 4.5000 | 4.3800 | 4.3800 | 4.3800 | 58,200 |
|
Sep 3, 2026
|
4.6000 | 4.6700 | 4.5200 | 4.5300 | 4.5300 | 8,700 |
|
Sep 2, 2026
|
4.4500 | 4.5600 | 4.4500 | 4.4600 | 4.4600 | 11,700 |
|
Sep 1, 2026
|
4.4200 | 4.5400 | 4.4200 | 4.4500 | 4.4500 | 50,800 |
|
Aug 31, 2026
|
4.4800 | 4.6000 | 4.4200 | 4.4200 | 4.4200 | 46,600 |
|
Aug 28, 2026
|
4.5400 | 4.5400 | 4.4100 | 4.4200 | 4.4200 | 28,300 |
|
Aug 27, 2026
|
4.3500 | 4.4800 | 4.3500 | 4.3700 | 4.3700 | 44,800 |
|
Aug 26, 2026
|
4.5100 | 4.5100 | 4.4100 | 4.4400 | 4.4400 | 32,500 |
|
Aug 25, 2026
|
4.4900 | 4.5300 | 4.3900 | 4.4000 | 4.4000 | 11,000 |
|
Aug 24, 2026
|
4.5200 | 4.5200 | 4.4000 | 4.4000 | 4.4000 | 9,900 |
|
Aug 21, 2026
|
4.4400 | 4.4700 | 4.3800 | 4.3800 | 4.3800 | 28,300 |
|
Aug 20, 2026
|
4.3800 | 4.5100 | 4.3600 | 4.3600 | 4.3600 | 17,800 |
|
Aug 19, 2026
|
4.3500 | 4.5300 | 4.3500 | 4.4000 | 4.4000 | 73,800 |
|
Aug 18, 2026
|
4.4800 | 4.4800 | 4.3800 | 4.3800 | 4.3800 | 53,000 |
|
Aug 17, 2026
|
4.5100 | 4.5200 | 4.4000 | 4.4000 | 4.4000 | 3,800 |
|
Aug 14, 2026
|
4.5100 | 4.5100 | 4.3800 | 4.4400 | 4.4400 | 76,500 |
|
Aug 13, 2026
|
4.4100 | 4.4600 | 4.3100 | 4.3200 | 4.3200 | 7,600 |
|
Aug 12, 2026
|
4.4400 | 4.4400 | 4.3300 | 4.3400 | 4.3400 | 33,000 |
|
Aug 11, 2026
|
4.2700 | 4.4100 | 4.2700 | 4.3100 | 4.3100 | 4,300 |
|
Aug 10, 2026
|
4.3700 | 4.3700 | 4.2700 | 4.2700 | 4.2700 | 29,600 |
|
Aug 7, 2026
|
4.2600 | 4.4500 | 4.1900 | 4.4500 | 4.4500 | 66,300 |
|
Aug 6, 2026
|
4.4000 | 4.4200 | 4.2900 | 4.3600 | 4.3600 | 68,100 |
|
Aug 5, 2026
|
4.3300 | 4.3900 | 4.3000 | 4.3000 | 4.3000 | 37,000 |
|
Aug 4, 2026
|
4.4000 | 4.4500 | 4.2700 | 4.3300 | 4.3300 | 67,100 |
|
Aug 3, 2026
|
4.3200 | 4.3400 | 4.2500 | 4.3200 | 4.3200 | 17,700 |
|
Jul 31, 2026
|
4.4800 | 4.4800 | 4.4000 | 4.4000 | 4.4000 | 3,300 |
|
Jul 30, 2026
|
4.6200 | 4.6200 | 4.5000 | 4.5100 | 4.5100 | 18,200 |
|
Jul 29, 2026
|
4.6200 | 4.6800 | 4.5300 | 4.5700 | 4.5700 | 2,300 |
|
Jul 28, 2026
|
4.5000 | 4.5300 | 4.4400 | 4.4400 | 4.4400 | 16,800 |
|
Jul 27, 2026
|
4.4100 | 4.5000 | 4.4100 | 4.4100 | 4.4100 | 14,400 |
|
Jul 24, 2026
|
4.4400 | 4.4600 | 4.3800 | 4.3800 | 4.3800 | 19,400 |
|
Jul 23, 2026
|
4.3900 | 4.5000 | 4.3900 | 4.4500 | 4.4500 | 30,000 |
|
Jul 22, 2026
|
4.4900 | 4.5000 | 4.3800 | 4.3800 | 4.3800 | 10,300 |
|
Jul 21, 2026
|
4.3800 | 4.4700 | 4.3600 | 4.3600 | 4.3600 | 9,900 |
|
Jul 20, 2026
|
4.5500 | 4.5500 | 4.4900 | 4.4900 | 4.4900 | 23,200 |
|
Jul 17, 2026
|
4.5400 | 4.6800 | 4.5300 | 4.6000 | 4.6000 | 4,200 |
|
Jul 16, 2026
|
4.5800 | 4.6500 | 4.5100 | 4.5100 | 4.5100 | 26,000 |
|
Jul 15, 2026
|
4.6000 | 4.7000 | 4.6000 | 4.6700 | 4.6700 | 139,500 |
|
Jul 14, 2026
|
4.7600 | 4.7600 | 4.6100 | 4.6100 | 4.6100 | 18,100 |
|
Jul 13, 2026
|
4.6100 | 4.7600 | 4.6100 | 4.7100 | 4.7100 | 44,900 |
|
Jul 10, 2026
|
4.7500 | 4.7900 | 4.6000 | 4.6000 | 4.6000 | 36,100 |
|
Jul 9, 2026
|
4.6700 | 4.7400 | 4.6000 | 4.7300 | 4.7300 | 15,400 |
|
Jul 8, 2026
|
4.6100 | 4.7200 | 4.6000 | 4.6700 | 4.6700 | 937,800 |
|
Jul 7, 2026
|
4.7000 | 4.7100 | 4.6000 | 4.6000 | 4.6000 | 59,700 |
|
Jul 6, 2026
|
4.7100 | 4.7200 | 4.6300 | 4.6300 | 4.6300 | 83,800 |
|
Jul 2, 2026
|
4.7000 | 4.7000 | 4.6000 | 4.6100 | 4.6100 | 17,800 |
|
Jul 1, 2026
|
4.7200 | 4.7200 | 4.5200 | 4.6200 | 4.6200 | 6,800 |
|
Jun 30, 2026
|
4.5700 | 4.7000 | 4.5300 | 4.5400 | 4.5400 | 42,200 |
|
Jun 29, 2026
|
4.7200 | 4.7200 | 4.5700 | 4.5700 | 4.5700 | 39,900 |
|
Jun 26, 2026
|
4.4800 | 4.7200 | 4.4800 | 4.5400 | 4.5400 | 58,300 |
|
Jun 25, 2026
|
4.5500 | 4.6800 | 4.5500 | 4.6400 | 4.6400 | 1,800 |
|
Jun 24, 2026
|
4.5700 | 4.6300 | 4.5100 | 4.5100 | 4.5100 | 48,400 |
|
Jun 23, 2026
|
4.8500 | 4.8900 | 4.4900 | 4.4900 | 4.4900 | 79,500 |
|
Jun 22, 2026
|
6.1800 | 6.2800 | 6.0400 | 6.0400 | 6.0400 | 39,700 |
|
Jun 18, 2026
|
6.4000 | 6.4000 | 6.0300 | 6.0800 | 6.0800 | 11,500 |
|
Jun 17, 2026
|
6.4200 | 6.4200 | 6.0400 | 6.2100 | 6.2100 | 11,600 |
|
Jun 16, 2026
|
6.2100 | 6.3200 | 6.0700 | 6.0700 | 6.0700 | 18,900 |
|
Jun 15, 2026
|
6.1600 | 6.4000 | 6.1600 | 6.2700 | 6.2700 | 35,600 |
|
Jun 12, 2026
|
6.1600 | 6.4900 | 6.1300 | 6.1400 | 6.1400 | 1,600 |
|
Jun 11, 2026
|
6.1100 | 6.3400 | 6.0600 | 6.3000 | 6.3000 | 5,700 |
|
Jun 10, 2026
|
6.3400 | 6.3400 | 6.0400 | 6.0400 | 6.0400 | 7,600 |
|
Jun 9, 2026
|
6.3600 | 6.3600 | 6.2000 | 6.3400 | 6.3400 | 14,300 |
|
Jun 8, 2026
|
6.4400 | 6.4700 | 6.1800 | 6.3300 | 6.3300 | 47,300 |
|
Jun 5, 2026
|
6.3300 | 6.4500 | 6.2400 | 6.3300 | 6.3300 | 42,000 |
|
Jun 4, 2026
|
6.1800 | 6.4600 | 6.1800 | 6.3200 | 6.3200 | 49,100 |
|
Jun 3, 2026
|
6.5000 | 6.5000 | 6.3000 | 6.4000 | 6.4000 | 4,600 |
|
Jun 2, 2026
|
6.4600 | 6.5400 | 6.4400 | 6.5100 | 6.5100 | 15,900 |
|
Jun 1, 2026
|
6.3700 | 6.4200 | 6.3400 | 6.3900 | 6.3900 | 7,200 |
|
May 29, 2026
|
6.3000 | 6.3500 | 6.1200 | 6.1200 | 6.1200 | 25,100 |
|
May 28, 2026
|
6.3100 | 6.4600 | 6.1000 | 6.2000 | 6.2000 | 18,800 |
|
May 27, 2026
|
6.1200 | 6.3600 | 6.1200 | 6.2500 | 6.2500 | 24,500 |
|
May 26, 2026
|
6.3200 | 6.3200 | 6.1600 | 6.2300 | 6.2300 | 11,900 |
|
May 22, 2026
|
6.1200 | 6.3300 | 6.1200 | 6.2300 | 6.2300 | 9,300 |
|
May 21, 2026
|
6.1900 | 6.2700 | 6.0700 | 6.2300 | 6.2300 | 29,900 |
|
May 20, 2026
|
6.1000 | 6.3000 | 6.1000 | 6.1200 | 6.1200 | 50,400 |
|
May 19, 2026
|
6.0800 | 6.2100 | 6.0000 | 6.0000 | 6.0000 | 58,500 |
|
May 18, 2026
|
6.1900 | 6.3200 | 6.0200 | 6.0700 | 6.0700 | 115,900 |
|
May 15, 2026
|
6.1000 | 6.1900 | 6.0900 | 6.1100 | 6.1100 | 57,500 |
|
May 14, 2026
|
6.0500 | 6.1800 | 6.0500 | 6.1000 | 6.1000 | 161,200 |
|
May 13, 2026
|
6.0400 | 6.1800 | 6.0400 | 6.1200 | 6.1200 | 206,900 |
|
May 12, 2026
|
6.1600 | 6.2200 | 6.1600 | 6.1800 | 6.1800 | 232,100 |
|
May 11, 2026
|
6.2000 | 6.2900 | 5.9700 | 6.1800 | 6.1800 | 147,400 |
|
May 8, 2026
|
6.2000 | 6.2800 | 6.1100 | 6.2000 | 6.2000 | 200,800 |
|
May 7, 2026
|
6.2700 | 6.3500 | 6.1600 | 6.1600 | 6.1600 | 301,200 |
|
May 6, 2026
|
6.4200 | 6.4200 | 6.3500 | 6.4000 | 6.4000 | 373,200 |
|
May 5, 2026
|
6.3500 | 6.4100 | 6.2700 | 6.3700 | 6.3700 | 299,200 |
|
May 4, 2026
|
6.2800 | 6.3600 | 6.2500 | 6.2700 | 6.2700 | 24,000 |
|
May 1, 2026
|
6.2200 | 6.3400 | 6.1700 | 6.2600 | 6.2600 | 32,200 |
|
Apr 30, 2026
|
6.2100 | 6.2700 | 6.2100 | 6.2600 | 6.2600 | 26,700 |
|
Apr 29, 2026
|
6.1800 | 6.3500 | 6.1600 | 6.3500 | 6.3500 | 39,100 |
|
Apr 28, 2026
|
6.2100 | 6.3000 | 6.2000 | 6.2000 | 6.2000 | 18,100 |
|
Apr 27, 2026
|
6.2600 | 6.3500 | 6.1700 | 6.1700 | 6.1700 | 18,500 |
|
Apr 24, 2026
|
6.1000 | 6.1800 | 6.0700 | 6.1500 | 6.1500 | 13,900 |
|
Apr 23, 2026
|
6.0500 | 6.0600 | 5.9100 | 6.0500 | 6.0500 | 22,900 |
|
Apr 22, 2026
|
5.9800 | 6.0200 | 5.9800 | 5.9800 | 5.9800 | 4,700 |
|
Apr 21, 2026
|
5.9200 | 5.9700 | 5.8900 | 5.9400 | 5.9400 | 9,800 |
|
Apr 20, 2026
|
5.9400 | 5.9700 | 5.8700 | 5.9200 | 5.9200 | 234,900 |
|
Apr 17, 2026
|
5.9000 | 5.9900 | 5.8900 | 5.9800 | 5.9800 | 60,100 |
|
Apr 16, 2026
|
5.8000 | 5.9600 | 5.8000 | 5.8400 | 5.8400 | 4,500 |
|
Apr 15, 2026
|
5.8700 | 5.8800 | 5.8000 | 5.8400 | 5.8400 | 1,700 |
|
Apr 14, 2026
|
5.8500 | 5.8600 | 5.7800 | 5.8600 | 5.8600 | 17,300 |
|
Apr 13, 2026
|
5.7500 | 5.8000 | 5.7200 | 5.7200 | 5.7200 | 138,900 |
|
Apr 10, 2026
|
5.7600 | 5.8400 | 5.7600 | 5.8400 | 5.8400 | 61,300 |
|
Apr 9, 2026
|
5.6900 | 5.9000 | 5.6900 | 5.7600 | 5.7600 | 9,900 |
|
Apr 8, 2026
|
5.9800 | 5.9800 | 5.6700 | 5.7700 | 5.7700 | 8,200 |
|
Apr 7, 2026
|
5.8000 | 5.9400 | 5.7600 | 5.8400 | 5.8400 | 75,900 |
|
Apr 6, 2026
|
5.4900 | 5.7100 | 5.4900 | 5.5800 | 5.5800 | 400 |
|
Apr 2, 2026
|
5.6100 | 5.6200 | 5.5700 | 5.6100 | 5.6100 | 7,800 |
|
Apr 1, 2026
|
5.7900 | 5.7900 | 5.6100 | 5.6100 | 5.6100 | 7,400 |
|
Mar 31, 2026
|
5.5400 | 5.6800 | 5.5200 | 5.5900 | 5.5900 | 14,100 |
|
Mar 30, 2026
|
5.4900 | 5.6200 | 5.4900 | 5.4900 | 5.4900 | 73,600 |
|
Mar 27, 2026
|
5.5200 | 5.6200 | 5.4900 | 5.4900 | 5.4900 | 43,100 |
|
Mar 26, 2026
|
5.6100 | 5.6600 | 5.4800 | 5.5700 | 5.5700 | 25,200 |
|
Mar 25, 2026
|
5.5200 | 5.6800 | 5.5200 | 5.6400 | 5.6400 | 28,300 |
|
Mar 24, 2026
|
5.7000 | 5.7000 | 5.4900 | 5.5000 | 5.5000 | 12,800 |
|
Mar 23, 2026
|
5.5300 | 5.6800 | 5.5200 | 5.5600 | 5.5600 | 15,300 |
|
Mar 20, 2026
|
5.5500 | 5.6500 | 5.2900 | 5.4500 | 5.4500 | 25,800 |
|
Mar 19, 2026
|
5.5200 | 5.6200 | 5.4700 | 5.6200 | 5.6200 | 90,300 |
|
Mar 18, 2026
|
5.4000 | 5.8000 | 5.4000 | 5.6300 | 5.6300 | 227,200 |
|
Mar 17, 2026
|
5.0000 | 5.3500 | 5.0000 | 5.1700 | 5.1700 | 275,900 |
|
Mar 16, 2026
|
5.0800 | 5.1000 | 5.0000 | 5.0000 | 5.0000 | 17,800 |
|
Mar 13, 2026
|
5.0900 | 5.1400 | 4.9600 | 4.9600 | 4.9600 | 375,500 |
|
Mar 12, 2026
|
4.9800 | 5.1400 | 4.9600 | 4.9700 | 4.9700 | 18,600 |
|
Mar 11, 2026
|
5.1900 | 5.3300 | 5.0200 | 5.1500 | 5.1500 | 3,500 |
|
Mar 10, 2026
|
5.3500 | 5.3900 | 5.2000 | 5.2500 | 5.2500 | 7,300 |
|
Mar 9, 2026
|
5.1000 | 5.3200 | 5.0200 | 5.1600 | 5.1600 | 28,000 |
|
Mar 6, 2026
|
5.1200 | 5.2600 | 5.0800 | 5.0800 | 5.0800 | 74,000 |
|
Mar 5, 2026
|
5.2700 | 5.4100 | 5.1200 | 5.3200 | 5.3200 | 73,600 |
|
Mar 4, 2026
|
5.4000 | 5.4800 | 5.3200 | 5.3300 | 5.3300 | 52,200 |
|
Mar 3, 2026
|
5.4500 | 5.5600 | 5.3900 | 5.4600 | 5.4600 | 9,700 |
|
Mar 2, 2026
|
5.7500 | 5.7500 | 5.5100 | 5.6000 | 5.6000 | 27,100 |
|
Feb 27, 2026
|
5.8500 | 5.8600 | 5.7600 | 5.8000 | 5.8000 | 10,600 |
|
Feb 26, 2026
|
5.8100 | 5.8500 | 5.7500 | 5.7500 | 5.7500 | 3,000 |
|
Feb 25, 2026
|
5.8500 | 5.8500 | 5.8100 | 5.8100 | 5.8100 | 3,200 |
|
Feb 24, 2026
|
5.7600 | 5.8600 | 5.7000 | 5.8100 | 5.8100 | 57,000 |
|
Feb 23, 2026
|
5.6700 | 5.8400 | 5.6000 | 5.7000 | 5.7000 | 127,600 |
|
Feb 20, 2026
|
5.7000 | 5.7800 | 5.6200 | 5.6400 | 5.6400 | 108,100 |
|
Feb 19, 2026
|
5.6100 | 5.7200 | 5.5800 | 5.7000 | 5.7000 | 43,400 |
|
Feb 18, 2026
|
5.6700 | 5.6700 | 5.5100 | 5.5100 | 5.5100 | 36,500 |
|
Feb 17, 2026
|
5.4800 | 5.6400 | 5.4800 | 5.5600 | 5.5600 | 32,100 |
|
Feb 13, 2026
|
5.7400 | 5.7800 | 5.5600 | 5.5600 | 5.5600 | 6,600 |
|
Feb 12, 2026
|
5.7100 | 5.7800 | 5.6000 | 5.7000 | 5.7000 | 88,300 |
|
Feb 11, 2026
|
5.7800 | 5.8000 | 5.6400 | 5.6800 | 5.6800 | 25,300 |
|
Feb 10, 2026
|
5.7500 | 5.8600 | 5.7000 | 5.7300 | 5.7300 | 129,000 |
|
Feb 9, 2026
|
5.5300 | 5.6700 | 5.5300 | 5.6400 | 5.6400 | 109,900 |
|
Feb 6, 2026
|
5.5400 | 5.6600 | 5.4800 | 5.6100 | 5.6100 | 80,400 |
|
Feb 5, 2026
|
5.6500 | 5.6500 | 5.5000 | 5.5200 | 5.5200 | 6,300 |
|
Feb 4, 2026
|
5.5600 | 5.6600 | 5.4900 | 5.6400 | 5.6400 | 19,400 |
|
Feb 3, 2026
|
5.6100 | 5.7100 | 5.5000 | 5.5900 | 5.5900 | 27,300 |
|
Feb 2, 2026
|
5.6000 | 5.7300 | 5.6000 | 5.6800 | 5.6800 | 6,700 |
|
Jan 30, 2026
|
5.6400 | 5.8000 | 5.6200 | 5.6500 | 5.6500 | 119,000 |
|
Jan 29, 2026
|
5.6800 | 5.8000 | 5.6000 | 5.6400 | 5.6400 | 78,100 |
|
Jan 28, 2026
|
5.5900 | 5.7500 | 5.5600 | 5.6500 | 5.6500 | 46,800 |
|
Jan 27, 2026
|
5.6900 | 5.7500 | 5.6200 | 5.6600 | 5.6600 | 38,100 |
|
Jan 26, 2026
|
5.5900 | 5.7000 | 5.5500 | 5.7000 | 5.7000 | 29,600 |
|
Jan 23, 2026
|
5.5700 | 5.6300 | 5.4900 | 5.6200 | 5.6200 | 80,900 |
|
Jan 22, 2026
|
5.5500 | 5.5800 | 5.4300 | 5.4300 | 5.4300 | 14,300 |
|
Jan 21, 2026
|
5.5900 | 5.5900 | 5.4800 | 5.4800 | 5.4800 | 18,300 |
|
Jan 20, 2026
|
5.4100 | 5.6000 | 5.4100 | 5.4300 | 5.4300 | 19,800 |
|
Jan 16, 2026
|
5.4800 | 5.5500 | 5.4400 | 5.4400 | 5.4400 | 13,200 |
|
Jan 15, 2026
|
5.4300 | 5.5400 | 5.4100 | 5.4100 | 5.4100 | 35,200 |
|
Jan 14, 2026
|
5.4700 | 5.5500 | 5.3800 | 5.3800 | 5.3800 | 34,700 |
|
Jan 13, 2026
|
5.3900 | 5.4900 | 5.3900 | 5.4700 | 5.4700 | 44,100 |
|
Jan 12, 2026
|
5.3700 | 5.5400 | 5.3500 | 5.4500 | 5.4500 | 160,400 |
|
Jan 9, 2026
|
5.4000 | 5.4500 | 5.3000 | 5.3000 | 5.3000 | 28,500 |
|
Jan 8, 2026
|
5.3800 | 5.3800 | 5.3100 | 5.3500 | 5.3500 | 74,200 |
|
Jan 7, 2026
|
5.4900 | 5.5300 | 5.3800 | 5.4500 | 5.4500 | 86,200 |
|
Jan 6, 2026
|
5.4100 | 5.6000 | 5.4100 | 5.5400 | 5.5400 | 76,200 |
|
Jan 5, 2026
|
5.6500 | 5.7300 | 5.5500 | 5.6100 | 5.6100 | 75,400 |
|
Jan 2, 2026
|
5.6000 | 5.6000 | 5.4600 | 5.5700 | 5.5700 | 23,900 |
|
Dec 31, 2025
|
5.4900 | 5.5600 | 5.4800 | 5.5300 | 5.5300 | 1,200 |
|
Dec 30, 2025
|
5.5000 | 5.5500 | 5.4500 | 5.5200 | 5.5200 | 105,200 |
|
Dec 29, 2025
|
5.5000 | 5.5100 | 5.4200 | 5.4800 | 5.4800 | 357,800 |
|
Dec 26, 2025
|
5.2100 | 5.4700 | 5.2100 | 5.3800 | 5.3800 | 72,200 |
|
Dec 24, 2025
|
5.3000 | 5.4100 | 5.3000 | 5.3800 | 5.3800 | 523,800 |
|
Dec 23, 2025
|
5.3200 | 5.4300 | 5.3200 | 5.3300 | 5.3300 | 516,900 |
|
Dec 22, 2025
|
5.4000 | 5.4600 | 5.3500 | 5.3800 | 5.3800 | 338,200 |
|
Dec 19, 2025
|
5.3800 | 5.4000 | 5.2700 | 5.2700 | 5.2700 | 59,400 |
|
Dec 18, 2025
|
5.2900 | 5.4600 | 5.2900 | 5.3800 | 5.3800 | 256,400 |
|
Dec 17, 2025
|
5.2800 | 5.3800 | 5.2800 | 5.2800 | 5.2800 | 52,500 |
|
Dec 16, 2025
|
5.4300 | 5.4600 | 5.4100 | 5.4100 | 5.4100 | 19,100 |
|
Dec 15, 2025
|
5.3600 | 5.4700 | 5.3500 | 5.3500 | 5.3500 | 116,100 |
|
Dec 12, 2025
|
5.4600 | 5.4600 | 5.3200 | 5.3200 | 5.3200 | 41,400 |
|
Dec 11, 2025
|
5.3800 | 5.4600 | 5.3800 | 5.4300 | 5.4300 | 212,800 |
|
Dec 10, 2025
|
5.4100 | 5.4100 | 5.3100 | 5.4000 | 5.4000 | 5,600 |
|
Dec 9, 2025
|
5.3500 | 5.3800 | 5.2700 | 5.2800 | 5.2800 | 13,900 |
|
Dec 8, 2025
|
5.3300 | 5.4500 | 5.3300 | 5.3700 | 5.3700 | 30,400 |
|
Dec 5, 2025
|
5.4500 | 5.4900 | 5.4100 | 5.4100 | 5.4100 | 27,700 |
|
Dec 4, 2025
|
5.3100 | 5.4300 | 5.3100 | 5.3900 | 5.3900 | 90,100 |
|
Dec 3, 2025
|
5.3200 | 5.5100 | 5.3200 | 5.4400 | 5.4400 | 52,800 |
|
Dec 2, 2025
|
5.3800 | 5.4500 | 5.3300 | 5.3800 | 5.3800 | 13,600 |
|
Dec 1, 2025
|
5.5000 | 5.5900 | 5.4800 | 5.5300 | 5.5300 | 40,700 |
|
Nov 28, 2025
|
5.5200 | 5.5500 | 5.5200 | 5.5500 | 5.5500 | 4,500 |
|
Nov 26, 2025
|
5.3300 | 5.4500 | 5.3000 | 5.4100 | 5.4100 | 22,000 |
|
Nov 25, 2025
|
5.3200 | 5.4000 | 5.2500 | 5.2500 | 5.2500 | 33,300 |
|
Nov 24, 2025
|
5.2200 | 5.3100 | 5.1700 | 5.2000 | 5.2000 | 107,600 |
|
Nov 21, 2025
|
5.2100 | 5.3900 | 5.2100 | 5.2600 | 5.2600 | 59,300 |
|
Nov 20, 2025
|
5.3500 | 5.3600 | 5.2600 | 5.2600 | 5.2600 | 2,700 |
|
Nov 19, 2025
|
5.3300 | 5.4500 | 5.3300 | 5.4000 | 5.4000 | 108,000 |
|
Nov 18, 2025
|
5.2700 | 5.3700 | 5.2700 | 5.3400 | 5.3400 | 17,800 |
|
Nov 17, 2025
|
5.4000 | 5.4900 | 5.3800 | 5.4400 | 5.4400 | 70,100 |
|
Nov 14, 2025
|
5.3700 | 5.5400 | 5.3700 | 5.4600 | 5.4600 | 31,300 |
|
Nov 13, 2025
|
5.4300 | 5.6200 | 5.4300 | 5.4800 | 5.4800 | 32,900 |
|
Nov 12, 2025
|
5.4700 | 5.5300 | 5.4700 | 5.5300 | 5.5300 | 10,200 |
|
Nov 11, 2025
|
5.5000 | 5.5700 | 5.4400 | 5.4400 | 5.4400 | 7,800 |
|
Nov 10, 2025
|
5.3800 | 5.4900 | 5.3600 | 5.3600 | 5.3600 | 74,000 |
|
Nov 7, 2025
|
5.3400 | 5.5100 | 5.3400 | 5.3500 | 5.3500 | 18,200 |
|
Nov 6, 2025
|
5.4000 | 5.4400 | 5.4000 | 5.4200 | 5.4200 | 41,200 |
