NasdaqCM - Nasdaq Real Time Price
USD
B.O.S. Better Online Solutions Ltd. (BOSC)
3.9200
-0.3200
(-7.55%)
At close: November 5 at 4:00:00 PM EST
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 5, 2026
|
4.3000 | 4.3000 | 3.8100 | 3.9200 | 3.9200 | 124,100 |
|
Nov 4, 2026
|
4.3500 | 4.3900 | 4.2400 | 4.2400 | 4.2400 | 80,900 |
|
Nov 3, 2026
|
4.3900 | 4.3900 | 4.3000 | 4.3000 | 4.3000 | 41,700 |
|
Nov 2, 2026
|
4.2500 | 4.4300 | 4.2000 | 4.2100 | 4.2100 | 67,300 |
|
Oct 30, 2026
|
4.4200 | 4.4200 | 4.1300 | 4.2300 | 4.2300 | 55,100 |
|
Oct 29, 2026
|
4.3500 | 4.4300 | 4.3500 | 4.3800 | 4.3800 | 13,200 |
|
Oct 28, 2026
|
4.3400 | 4.4400 | 4.3100 | 4.3500 | 4.3500 | 46,000 |
|
Oct 27, 2026
|
4.3600 | 4.3800 | 4.3100 | 4.3300 | 4.3300 | 31,200 |
|
Oct 26, 2026
|
4.4100 | 4.4400 | 4.3700 | 4.3900 | 4.3900 | 17,000 |
|
Oct 23, 2026
|
4.3300 | 4.3600 | 4.3300 | 4.3500 | 4.3500 | 16,100 |
|
Oct 22, 2026
|
4.3000 | 4.3500 | 4.2900 | 4.3300 | 4.3300 | 27,100 |
|
Oct 21, 2026
|
4.2400 | 4.3300 | 4.2100 | 4.3000 | 4.3000 | 25,900 |
|
Oct 20, 2026
|
4.2600 | 4.3400 | 4.2100 | 4.2600 | 4.2600 | 19,200 |
|
Oct 19, 2026
|
4.2000 | 4.3100 | 4.1300 | 4.2900 | 4.2900 | 43,400 |
|
Oct 16, 2026
|
4.2800 | 4.2800 | 4.2100 | 4.2100 | 4.2100 | 23,600 |
|
Oct 15, 2026
|
4.3500 | 4.5000 | 4.2600 | 4.2900 | 4.2900 | 17,200 |
|
Oct 14, 2026
|
4.4100 | 4.4500 | 4.3200 | 4.3200 | 4.3200 | 56,500 |
|
Oct 13, 2026
|
4.4300 | 4.6200 | 4.3900 | 4.4400 | 4.4400 | 38,900 |
|
Oct 12, 2026
|
4.5500 | 4.5500 | 4.4400 | 4.5000 | 4.5000 | 20,600 |
|
Oct 9, 2026
|
4.4500 | 4.5900 | 4.4500 | 4.5600 | 4.5600 | 8,800 |
|
Oct 8, 2026
|
4.5300 | 4.6100 | 4.4200 | 4.4300 | 4.4300 | 30,400 |
|
Oct 7, 2026
|
4.6000 | 4.6200 | 4.5700 | 4.5900 | 4.5900 | 24,700 |
|
Oct 6, 2026
|
4.6500 | 4.7000 | 4.6300 | 4.6500 | 4.6500 | 27,300 |
|
Oct 5, 2026
|
4.7100 | 4.7100 | 4.6000 | 4.6400 | 4.6400 | 18,300 |
|
Oct 2, 2026
|
4.6300 | 4.6700 | 4.6300 | 4.6300 | 4.6300 | 11,000 |
|
Oct 1, 2026
|
4.6300 | 4.7400 | 4.6300 | 4.6300 | 4.6300 | 13,000 |
|
Sep 30, 2026
|
4.6700 | 4.6900 | 4.6300 | 4.6300 | 4.6300 | 9,500 |
|
Sep 29, 2026
|
4.6900 | 4.7200 | 4.6200 | 4.7100 | 4.7100 | 14,700 |
|
Sep 28, 2026
|
4.7200 | 4.7200 | 4.6200 | 4.6700 | 4.6700 | 24,600 |
|
Sep 25, 2026
|
4.7500 | 4.7700 | 4.7100 | 4.7400 | 4.7400 | 4,000 |
|
Sep 24, 2026
|
4.7300 | 4.7600 | 4.6200 | 4.7400 | 4.7400 | 15,900 |
|
Sep 23, 2026
|
4.6800 | 4.7700 | 4.6800 | 4.7300 | 4.7300 | 11,400 |
|
Sep 22, 2026
|
4.7400 | 4.7500 | 4.6900 | 4.7300 | 4.7300 | 11,900 |
|
Sep 21, 2026
|
4.7000 | 4.7500 | 4.6400 | 4.7100 | 4.7100 | 43,100 |
|
Sep 18, 2026
|
4.6900 | 4.7500 | 4.6500 | 4.7200 | 4.7200 | 21,200 |
|
Sep 17, 2026
|
4.7200 | 4.7600 | 4.6900 | 4.7200 | 4.7200 | 33,400 |
|
Sep 16, 2026
|
4.8200 | 4.8300 | 4.7200 | 4.7400 | 4.7400 | 23,400 |
|
Sep 15, 2026
|
4.7300 | 4.8200 | 4.7300 | 4.7900 | 4.7900 | 68,700 |
|
Sep 14, 2026
|
4.8800 | 4.8800 | 4.6500 | 4.7300 | 4.7300 | 49,400 |
|
Sep 11, 2026
|
4.6600 | 4.7000 | 4.6100 | 4.6600 | 4.6600 | 19,700 |
|
Sep 10, 2026
|
4.6300 | 4.7200 | 4.6300 | 4.6600 | 4.6600 | 13,200 |
|
Sep 9, 2026
|
4.7000 | 4.7800 | 4.6400 | 4.6500 | 4.6500 | 13,000 |
|
Sep 8, 2026
|
4.6800 | 4.8200 | 4.6500 | 4.7900 | 4.7900 | 48,500 |
|
Sep 4, 2026
|
4.6400 | 4.7200 | 4.6300 | 4.6400 | 4.6400 | 13,700 |
|
Sep 3, 2026
|
4.6800 | 4.7100 | 4.6200 | 4.6300 | 4.6300 | 40,500 |
|
Sep 2, 2026
|
4.6600 | 4.7300 | 4.6000 | 4.6600 | 4.6600 | 13,900 |
|
Sep 1, 2026
|
4.7000 | 4.7500 | 4.6100 | 4.6600 | 4.6600 | 39,100 |
|
Aug 31, 2026
|
4.7400 | 4.7900 | 4.5900 | 4.6800 | 4.6800 | 64,100 |
|
Aug 28, 2026
|
4.6300 | 4.7000 | 4.6200 | 4.6300 | 4.6300 | 22,600 |
|
Aug 27, 2026
|
4.6100 | 4.6800 | 4.5600 | 4.6800 | 4.6800 | 49,400 |
|
Aug 26, 2026
|
4.5300 | 4.6200 | 4.4700 | 4.5500 | 4.5500 | 42,900 |
|
Aug 25, 2026
|
4.5300 | 4.5900 | 4.5300 | 4.5500 | 4.5500 | 39,600 |
|
Aug 24, 2026
|
4.6500 | 4.6700 | 4.4700 | 4.5500 | 4.5500 | 65,700 |
|
Aug 21, 2026
|
4.7000 | 4.7300 | 4.6200 | 4.6500 | 4.6500 | 14,300 |
|
Aug 20, 2026
|
5.0000 | 5.0500 | 4.5600 | 4.6900 | 4.6900 | 250,900 |
|
Aug 19, 2026
|
4.6500 | 4.6800 | 4.5300 | 4.5300 | 4.5300 | 50,600 |
|
Aug 18, 2026
|
4.6200 | 4.6800 | 4.6000 | 4.6100 | 4.6100 | 14,400 |
|
Aug 17, 2026
|
4.5600 | 4.6700 | 4.5600 | 4.6000 | 4.6000 | 24,600 |
|
Aug 14, 2026
|
4.5100 | 4.6100 | 4.5100 | 4.5600 | 4.5600 | 20,300 |
|
Aug 13, 2026
|
4.5100 | 4.5500 | 4.5000 | 4.5100 | 4.5100 | 10,500 |
|
Aug 12, 2026
|
4.5000 | 4.5500 | 4.5000 | 4.5100 | 4.5100 | 16,800 |
|
Aug 11, 2026
|
4.5000 | 4.5900 | 4.3800 | 4.5000 | 4.5000 | 46,400 |
|
Aug 10, 2026
|
4.4600 | 4.5500 | 4.4400 | 4.4500 | 4.4500 | 29,200 |
|
Aug 7, 2026
|
4.5000 | 4.5000 | 4.3600 | 4.4200 | 4.4200 | 63,500 |
|
Aug 6, 2026
|
4.4700 | 4.5400 | 4.4600 | 4.5300 | 4.5300 | 53,200 |
|
Aug 5, 2026
|
4.5300 | 4.5400 | 4.4800 | 4.5000 | 4.5000 | 28,700 |
|
Aug 4, 2026
|
4.5400 | 4.7000 | 4.5000 | 4.5900 | 4.5900 | 66,900 |
|
Aug 3, 2026
|
4.5000 | 4.5300 | 4.5000 | 4.5100 | 4.5100 | 10,700 |
|
Jul 31, 2026
|
4.5000 | 4.5200 | 4.4900 | 4.5000 | 4.5000 | 15,500 |
|
Jul 30, 2026
|
4.5000 | 4.5300 | 4.4700 | 4.5000 | 4.5000 | 33,300 |
|
Jul 29, 2026
|
4.5000 | 4.5200 | 4.4800 | 4.5000 | 4.5000 | 30,000 |
|
Jul 28, 2026
|
4.4500 | 4.5300 | 4.4400 | 4.5000 | 4.5000 | 22,400 |
|
Jul 27, 2026
|
4.3900 | 4.4200 | 4.3500 | 4.4000 | 4.4000 | 10,100 |
|
Jul 24, 2026
|
4.5000 | 4.5000 | 4.3400 | 4.3400 | 4.3400 | 12,900 |
|
Jul 23, 2026
|
4.2700 | 4.5200 | 4.2700 | 4.4800 | 4.4800 | 30,700 |
|
Jul 22, 2026
|
4.2400 | 4.2700 | 4.2200 | 4.2300 | 4.2300 | 18,300 |
|
Jul 21, 2026
|
4.2600 | 4.2700 | 4.2200 | 4.2400 | 4.2400 | 9,700 |
|
Jul 20, 2026
|
4.2400 | 4.2700 | 4.2300 | 4.2400 | 4.2400 | 8,200 |
|
Jul 17, 2026
|
4.2300 | 4.2800 | 4.2000 | 4.2400 | 4.2400 | 19,000 |
|
Jul 16, 2026
|
4.2200 | 4.2700 | 4.2000 | 4.2600 | 4.2600 | 13,900 |
|
Jul 15, 2026
|
4.2400 | 4.3000 | 4.2200 | 4.2200 | 4.2200 | 8,000 |
|
Jul 14, 2026
|
4.2400 | 4.2600 | 4.2000 | 4.2100 | 4.2100 | 18,700 |
|
Jul 13, 2026
|
4.2000 | 4.3000 | 4.2000 | 4.2400 | 4.2400 | 28,300 |
|
Jul 10, 2026
|
4.2500 | 4.3300 | 4.2400 | 4.2400 | 4.2400 | 40,400 |
|
Jul 9, 2026
|
4.3100 | 4.3700 | 4.2500 | 4.3300 | 4.3300 | 49,200 |
|
Jul 8, 2026
|
4.3000 | 4.3600 | 4.2300 | 4.3000 | 4.3000 | 18,700 |
|
Jul 7, 2026
|
4.3500 | 4.3500 | 4.2500 | 4.2500 | 4.2500 | 10,800 |
|
Jul 6, 2026
|
4.2900 | 4.3800 | 4.2100 | 4.3800 | 4.3800 | 55,300 |
|
Jul 2, 2026
|
4.5200 | 4.5500 | 4.3100 | 4.3200 | 4.3200 | 69,200 |
|
Jul 1, 2026
|
4.4800 | 4.5300 | 4.4200 | 4.4700 | 4.4700 | 16,100 |
|
Jun 30, 2026
|
4.4900 | 4.5400 | 4.4000 | 4.4900 | 4.4900 | 17,000 |
|
Jun 29, 2026
|
4.5400 | 4.5400 | 4.4500 | 4.5000 | 4.5000 | 8,100 |
|
Jun 26, 2026
|
4.4000 | 4.5600 | 4.4000 | 4.5100 | 4.5100 | 46,000 |
|
Jun 25, 2026
|
4.4500 | 4.5600 | 4.4100 | 4.4400 | 4.4400 | 25,500 |
|
Jun 24, 2026
|
4.4000 | 4.5300 | 4.3800 | 4.4300 | 4.4300 | 49,400 |
|
Jun 23, 2026
|
4.3100 | 4.5800 | 4.3100 | 4.4500 | 4.4500 | 71,700 |
|
Jun 22, 2026
|
4.3500 | 4.3600 | 4.2800 | 4.3300 | 4.3300 | 18,100 |
|
Jun 18, 2026
|
4.3100 | 4.4000 | 4.2700 | 4.3600 | 4.3600 | 11,800 |
|
Jun 17, 2026
|
4.2700 | 4.3900 | 4.2500 | 4.3200 | 4.3200 | 43,200 |
|
Jun 16, 2026
|
4.2500 | 4.3400 | 4.2500 | 4.2700 | 4.2700 | 16,900 |
|
Jun 15, 2026
|
4.2600 | 4.3300 | 4.2500 | 4.2500 | 4.2500 | 20,200 |
|
Jun 12, 2026
|
4.2300 | 4.3400 | 4.2300 | 4.3000 | 4.3000 | 20,000 |
|
Jun 11, 2026
|
4.2600 | 4.2900 | 4.2100 | 4.2300 | 4.2300 | 22,000 |
|
Jun 10, 2026
|
4.4100 | 4.4100 | 4.2400 | 4.2500 | 4.2500 | 45,600 |
|
Jun 9, 2026
|
4.3000 | 4.3900 | 4.2100 | 4.3100 | 4.3100 | 75,600 |
|
Jun 8, 2026
|
4.2500 | 4.4500 | 4.2200 | 4.2300 | 4.2300 | 74,400 |
|
Jun 5, 2026
|
4.2000 | 4.2100 | 4.1000 | 4.1500 | 4.1500 | 38,200 |
|
Jun 4, 2026
|
4.2500 | 4.2700 | 4.1600 | 4.2100 | 4.2100 | 36,300 |
|
Jun 3, 2026
|
4.2800 | 4.2900 | 4.2500 | 4.2500 | 4.2500 | 23,200 |
|
Jun 2, 2026
|
4.0700 | 4.2900 | 4.0700 | 4.2600 | 4.2600 | 32,700 |
|
Jun 1, 2026
|
4.0900 | 4.1300 | 4.0300 | 4.1100 | 4.1100 | 70,100 |
|
May 29, 2026
|
4.2600 | 4.4000 | 3.8000 | 4.1100 | 4.1100 | 238,700 |
|
May 28, 2026
|
4.7600 | 4.7600 | 4.2200 | 4.2900 | 4.2900 | 357,400 |
|
May 27, 2026
|
4.7800 | 4.9100 | 4.6600 | 4.7500 | 4.7500 | 82,000 |
|
May 26, 2026
|
4.5900 | 4.8900 | 4.5500 | 4.8300 | 4.8300 | 90,400 |
|
May 22, 2026
|
4.4900 | 4.6200 | 4.4700 | 4.5200 | 4.5200 | 39,200 |
|
May 21, 2026
|
4.5300 | 4.6300 | 4.4700 | 4.4700 | 4.4700 | 63,000 |
|
May 20, 2026
|
4.5600 | 4.6700 | 4.4900 | 4.5400 | 4.5400 | 8,100 |
|
May 19, 2026
|
4.4500 | 4.5700 | 4.4400 | 4.4700 | 4.4700 | 25,600 |
|
May 18, 2026
|
4.5000 | 4.6000 | 4.4100 | 4.4700 | 4.4700 | 43,000 |
|
May 15, 2026
|
4.5500 | 4.6800 | 4.5100 | 4.5200 | 4.5200 | 48,400 |
|
May 14, 2026
|
4.5600 | 4.6900 | 4.5300 | 4.5900 | 4.5900 | 34,200 |
|
May 13, 2026
|
4.6200 | 4.6600 | 4.5500 | 4.5900 | 4.5900 | 17,800 |
|
May 12, 2026
|
4.5000 | 4.6800 | 4.5000 | 4.5800 | 4.5800 | 51,700 |
|
May 11, 2026
|
4.5600 | 4.6500 | 4.4100 | 4.4800 | 4.4800 | 132,700 |
|
May 8, 2026
|
4.6500 | 4.6700 | 4.5500 | 4.5500 | 4.5500 | 30,400 |
|
May 7, 2026
|
4.5300 | 4.6400 | 4.5000 | 4.6300 | 4.6300 | 66,700 |
|
May 6, 2026
|
4.6800 | 4.6800 | 4.4600 | 4.5300 | 4.5300 | 83,300 |
|
May 5, 2026
|
4.6500 | 4.7900 | 4.6100 | 4.6100 | 4.6100 | 50,900 |
|
May 4, 2026
|
4.6700 | 4.7400 | 4.6100 | 4.6800 | 4.6800 | 65,500 |
|
May 1, 2026
|
4.7100 | 4.7100 | 4.6300 | 4.6800 | 4.6800 | 36,800 |
|
Apr 30, 2026
|
4.7200 | 4.8500 | 4.6100 | 4.6400 | 4.6400 | 100,200 |
|
Apr 29, 2026
|
4.7200 | 4.8000 | 4.6400 | 4.6800 | 4.6800 | 52,600 |
|
Apr 28, 2026
|
4.7500 | 4.8200 | 4.6700 | 4.7300 | 4.7300 | 71,000 |
|
Apr 27, 2026
|
4.8000 | 4.9100 | 4.7600 | 4.8300 | 4.8300 | 45,600 |
|
Apr 24, 2026
|
4.6500 | 4.8200 | 4.6400 | 4.7800 | 4.7800 | 28,200 |
|
Apr 23, 2026
|
4.6500 | 4.8000 | 4.6300 | 4.6700 | 4.6700 | 47,700 |
|
Apr 22, 2026
|
4.7200 | 4.7200 | 4.5800 | 4.6400 | 4.6400 | 30,700 |
|
Apr 21, 2026
|
4.7100 | 4.8000 | 4.6800 | 4.7100 | 4.7100 | 32,400 |
|
Apr 20, 2026
|
4.6100 | 4.7300 | 4.6100 | 4.7200 | 4.7200 | 60,800 |
|
Apr 17, 2026
|
4.5700 | 4.7200 | 4.5700 | 4.6100 | 4.6100 | 84,400 |
|
Apr 16, 2026
|
4.5400 | 4.6500 | 4.5400 | 4.5800 | 4.5800 | 32,000 |
|
Apr 15, 2026
|
4.5600 | 4.6400 | 4.4600 | 4.5800 | 4.5800 | 52,000 |
|
Apr 14, 2026
|
4.5500 | 4.6200 | 4.5000 | 4.6000 | 4.6000 | 50,300 |
|
Apr 13, 2026
|
4.5000 | 4.6000 | 4.5000 | 4.5600 | 4.5600 | 12,300 |
|
Apr 10, 2026
|
4.5200 | 4.6200 | 4.4700 | 4.5500 | 4.5500 | 39,600 |
|
Apr 9, 2026
|
4.6500 | 4.6500 | 4.5100 | 4.5300 | 4.5300 | 22,600 |
|
Apr 8, 2026
|
4.7500 | 4.7800 | 4.5700 | 4.6200 | 4.6200 | 42,800 |
|
Apr 7, 2026
|
4.7500 | 4.7500 | 4.6200 | 4.6400 | 4.6400 | 25,000 |
|
Apr 6, 2026
|
4.7000 | 4.7900 | 4.5700 | 4.7800 | 4.7800 | 21,500 |
|
Apr 2, 2026
|
4.5700 | 4.7400 | 4.5000 | 4.7000 | 4.7000 | 26,600 |
|
Apr 1, 2026
|
4.5600 | 4.6100 | 4.4000 | 4.6100 | 4.6100 | 111,700 |
|
Mar 31, 2026
|
4.9500 | 4.9600 | 4.3200 | 4.4900 | 4.4900 | 255,300 |
|
Mar 30, 2026
|
5.1400 | 5.1400 | 4.9200 | 5.0000 | 5.0000 | 60,700 |
|
Mar 27, 2026
|
4.9600 | 5.1400 | 4.9100 | 5.0300 | 5.0300 | 130,600 |
|
Mar 26, 2026
|
5.1100 | 5.1600 | 4.9200 | 4.9600 | 4.9600 | 35,600 |
|
Mar 25, 2026
|
5.1900 | 5.2000 | 5.1300 | 5.1400 | 5.1400 | 2,800 |
|
Mar 24, 2026
|
5.0400 | 5.1900 | 5.0100 | 5.1300 | 5.1300 | 45,800 |
|
Mar 23, 2026
|
4.9800 | 5.1100 | 4.8500 | 5.0300 | 5.0300 | 134,300 |
|
Mar 20, 2026
|
5.0400 | 5.1000 | 4.9600 | 4.9600 | 4.9600 | 48,600 |
|
Mar 19, 2026
|
5.0900 | 5.1000 | 4.8900 | 5.0600 | 5.0600 | 52,300 |
|
Mar 18, 2026
|
4.9600 | 5.1700 | 4.9200 | 5.0900 | 5.0900 | 38,600 |
|
Mar 17, 2026
|
4.9800 | 5.1000 | 4.9300 | 5.0100 | 5.0100 | 52,100 |
|
Mar 16, 2026
|
4.8200 | 4.9600 | 4.8200 | 4.9200 | 4.9200 | 42,500 |
|
Mar 13, 2026
|
4.9700 | 4.9700 | 4.7600 | 4.7600 | 4.7600 | 21,500 |
|
Mar 12, 2026
|
5.0800 | 5.0800 | 4.8800 | 4.9000 | 4.9000 | 41,500 |
|
Mar 11, 2026
|
4.9500 | 5.1200 | 4.9500 | 5.0800 | 5.0800 | 81,200 |
|
Mar 10, 2026
|
4.7400 | 4.9600 | 4.6800 | 4.8000 | 4.8000 | 43,300 |
|
Mar 9, 2026
|
4.7300 | 4.8700 | 4.6700 | 4.8500 | 4.8500 | 40,000 |
|
Mar 6, 2026
|
4.8300 | 4.8600 | 4.7300 | 4.7300 | 4.7300 | 16,100 |
|
Mar 5, 2026
|
4.9900 | 5.1000 | 4.8500 | 4.8500 | 4.8500 | 32,500 |
|
Mar 4, 2026
|
5.0700 | 5.1000 | 4.9300 | 4.9900 | 4.9900 | 54,400 |
|
Mar 3, 2026
|
4.7100 | 5.1000 | 4.6100 | 5.0400 | 5.0400 | 104,600 |
|
Mar 2, 2026
|
4.6000 | 4.8000 | 4.5500 | 4.7600 | 4.7600 | 84,200 |
|
Feb 27, 2026
|
4.6100 | 4.6400 | 4.5600 | 4.5800 | 4.5800 | 17,800 |
|
Feb 26, 2026
|
4.6400 | 4.6900 | 4.5900 | 4.6500 | 4.6500 | 15,400 |
|
Feb 25, 2026
|
4.6200 | 4.7300 | 4.5800 | 4.6500 | 4.6500 | 30,900 |
|
Feb 24, 2026
|
4.5600 | 4.7000 | 4.5600 | 4.6200 | 4.6200 | 15,100 |
|
Feb 23, 2026
|
4.6500 | 4.6900 | 4.5400 | 4.6000 | 4.6000 | 52,300 |
|
Feb 20, 2026
|
4.6600 | 4.8000 | 4.6400 | 4.6900 | 4.6900 | 36,800 |
|
Feb 19, 2026
|
4.6000 | 4.7200 | 4.5600 | 4.6700 | 4.6700 | 29,000 |
|
Feb 18, 2026
|
4.6000 | 4.8200 | 4.6000 | 4.6500 | 4.6500 | 33,800 |
|
Feb 17, 2026
|
4.7100 | 4.7900 | 4.5200 | 4.6100 | 4.6100 | 50,900 |
|
Feb 13, 2026
|
4.7000 | 4.8000 | 4.6000 | 4.6600 | 4.6600 | 60,600 |
|
Feb 12, 2026
|
4.9300 | 5.3500 | 4.5500 | 4.6700 | 4.6700 | 200,500 |
|
Feb 11, 2026
|
4.8700 | 4.9100 | 4.7500 | 4.7600 | 4.7600 | 69,100 |
|
Feb 10, 2026
|
4.9700 | 4.9700 | 4.8100 | 4.8900 | 4.8900 | 31,800 |
|
Feb 9, 2026
|
4.8800 | 4.9800 | 4.8000 | 4.9100 | 4.9100 | 37,800 |
|
Feb 6, 2026
|
4.8500 | 5.0000 | 4.8500 | 4.9000 | 4.9000 | 58,500 |
|
Feb 5, 2026
|
4.7600 | 4.9000 | 4.7600 | 4.7600 | 4.7600 | 85,900 |
|
Feb 4, 2026
|
4.9500 | 4.9700 | 4.7700 | 4.8600 | 4.8600 | 92,800 |
|
Feb 3, 2026
|
4.9500 | 5.0400 | 4.7800 | 4.8500 | 4.8500 | 36,000 |
|
Feb 2, 2026
|
4.7800 | 5.0400 | 4.7800 | 4.9500 | 4.9500 | 39,700 |
|
Jan 30, 2026
|
4.9500 | 5.0400 | 4.8200 | 4.8300 | 4.8300 | 12,200 |
|
Jan 29, 2026
|
5.0800 | 5.0800 | 4.8300 | 4.9800 | 4.9800 | 32,600 |
|
Jan 28, 2026
|
4.8300 | 5.0900 | 4.8300 | 5.0500 | 5.0500 | 47,300 |
|
Jan 27, 2026
|
4.9000 | 5.0400 | 4.8900 | 4.9200 | 4.9200 | 57,900 |
|
Jan 26, 2026
|
4.8000 | 4.9200 | 4.8000 | 4.8700 | 4.8700 | 33,000 |
|
Jan 23, 2026
|
5.0000 | 5.0000 | 4.8500 | 4.8700 | 4.8700 | 37,600 |
|
Jan 22, 2026
|
4.8500 | 5.1000 | 4.8500 | 4.9900 | 4.9900 | 33,600 |
|
Jan 21, 2026
|
5.0100 | 5.1600 | 4.9000 | 4.9000 | 4.9000 | 64,700 |
|
Jan 20, 2026
|
4.9000 | 5.1500 | 4.8500 | 4.9300 | 4.9300 | 44,900 |
|
Jan 16, 2026
|
4.8500 | 5.0000 | 4.8000 | 4.9000 | 4.9000 | 29,300 |
|
Jan 15, 2026
|
5.0500 | 5.0800 | 4.8800 | 4.8800 | 4.8800 | 41,400 |
|
Jan 14, 2026
|
4.9500 | 5.0700 | 4.9000 | 5.0200 | 5.0200 | 46,700 |
|
Jan 13, 2026
|
4.8900 | 5.0000 | 4.8200 | 4.9400 | 4.9400 | 37,000 |
|
Jan 12, 2026
|
4.8800 | 5.0500 | 4.7500 | 4.8200 | 4.8200 | 70,500 |
|
Jan 9, 2026
|
5.0700 | 5.1800 | 4.8900 | 4.9100 | 4.9100 | 67,200 |
|
Jan 8, 2026
|
4.8600 | 5.1400 | 4.8000 | 5.1000 | 5.1000 | 94,400 |
|
Jan 7, 2026
|
4.7400 | 5.0000 | 4.7400 | 4.8700 | 4.8700 | 78,200 |
|
Jan 6, 2026
|
4.6500 | 4.7900 | 4.5100 | 4.7100 | 4.7100 | 107,500 |
|
Jan 5, 2026
|
4.7600 | 4.9500 | 4.6400 | 4.6600 | 4.6600 | 138,800 |
|
Jan 2, 2026
|
4.6500 | 4.9200 | 4.5400 | 4.6900 | 4.6900 | 80,300 |
|
Dec 31, 2025
|
4.6800 | 4.7200 | 4.5200 | 4.5600 | 4.5600 | 36,600 |
|
Dec 30, 2025
|
4.7100 | 4.7600 | 4.6100 | 4.6900 | 4.6900 | 43,500 |
|
Dec 29, 2025
|
4.6500 | 4.8000 | 4.5600 | 4.7200 | 4.7200 | 66,600 |
|
Dec 26, 2025
|
4.6500 | 4.8300 | 4.5800 | 4.6200 | 4.6200 | 49,600 |
|
Dec 24, 2025
|
4.5200 | 4.6700 | 4.5000 | 4.6500 | 4.6500 | 26,900 |
|
Dec 23, 2025
|
4.5000 | 4.6500 | 4.4300 | 4.5700 | 4.5700 | 36,800 |
|
Dec 22, 2025
|
4.4100 | 4.6500 | 4.4100 | 4.5200 | 4.5200 | 124,800 |
|
Dec 19, 2025
|
4.1100 | 4.4100 | 4.1100 | 4.3400 | 4.3400 | 58,700 |
|
Dec 18, 2025
|
4.1600 | 4.3300 | 4.1300 | 4.1300 | 4.1300 | 21,300 |
|
Dec 17, 2025
|
4.2500 | 4.4100 | 4.1000 | 4.1600 | 4.1600 | 43,700 |
|
Dec 16, 2025
|
4.2200 | 4.4600 | 4.2200 | 4.3100 | 4.3100 | 24,600 |
|
Dec 15, 2025
|
4.2800 | 4.4600 | 4.1100 | 4.2800 | 4.2800 | 108,500 |
|
Dec 12, 2025
|
4.4900 | 4.5100 | 4.1700 | 4.2500 | 4.2500 | 117,000 |
|
Dec 11, 2025
|
4.4800 | 4.5500 | 4.4300 | 4.4900 | 4.4900 | 82,400 |
|
Dec 10, 2025
|
4.5200 | 4.5900 | 4.4800 | 4.4800 | 4.4800 | 87,300 |
|
Dec 9, 2025
|
4.6300 | 4.7300 | 4.5300 | 4.5400 | 4.5400 | 100,200 |
|
Dec 8, 2025
|
4.6100 | 4.8100 | 4.5600 | 4.5900 | 4.5900 | 104,900 |
|
Dec 5, 2025
|
4.8800 | 4.8900 | 4.5900 | 4.6000 | 4.6000 | 123,000 |
|
Dec 4, 2025
|
4.6500 | 4.9600 | 4.5700 | 4.8500 | 4.8500 | 234,300 |
|
Dec 3, 2025
|
4.3900 | 4.6400 | 4.3600 | 4.6100 | 4.6100 | 174,500 |
|
Dec 2, 2025
|
4.4500 | 4.5500 | 4.3600 | 4.4000 | 4.4000 | 169,500 |
|
Dec 1, 2025
|
4.5600 | 4.7000 | 4.4100 | 4.4400 | 4.4400 | 138,400 |
|
Nov 28, 2025
|
4.6700 | 4.8100 | 4.6100 | 4.6600 | 4.6600 | 41,300 |
|
Nov 26, 2025
|
4.7800 | 4.8300 | 4.6500 | 4.7100 | 4.7100 | 107,400 |
|
Nov 25, 2025
|
4.8700 | 4.9500 | 4.5000 | 4.7900 | 4.7900 | 297,500 |
|
Nov 24, 2025
|
4.4000 | 4.5000 | 4.3400 | 4.3500 | 4.3500 | 143,400 |
|
Nov 21, 2025
|
4.3400 | 4.5600 | 4.3400 | 4.3700 | 4.3700 | 76,100 |
|
Nov 20, 2025
|
4.5100 | 4.7000 | 4.3200 | 4.3200 | 4.3200 | 206,900 |
|
Nov 19, 2025
|
4.7500 | 4.8200 | 4.5300 | 4.5700 | 4.5700 | 116,600 |
|
Nov 18, 2025
|
4.9000 | 4.9200 | 4.7400 | 4.7400 | 4.7400 | 174,200 |
|
Nov 17, 2025
|
4.9600 | 5.1000 | 4.9000 | 4.9400 | 4.9400 | 79,200 |
|
Nov 14, 2025
|
4.9100 | 5.1400 | 4.9100 | 4.9600 | 4.9600 | 79,700 |
|
Nov 13, 2025
|
5.0800 | 5.1900 | 4.9600 | 5.0500 | 5.0500 | 107,900 |
|
Nov 12, 2025
|
5.0500 | 5.3100 | 5.0500 | 5.1300 | 5.1300 | 61,500 |
|
Nov 11, 2025
|
5.0500 | 5.1100 | 4.9000 | 5.0300 | 5.0300 | 125,900 |
|
Nov 10, 2025
|
5.2800 | 5.3200 | 5.0400 | 5.0500 | 5.0500 | 211,800 |
|
Nov 7, 2025
|
6.0500 | 6.0600 | 5.2000 | 5.2800 | 5.2800 | 391,800 |
|
Nov 6, 2025
|
6.5500 | 6.5700 | 6.0900 | 6.1500 | 6.1500 | 185,200 |
