OTC Markets OTCPK
USD
Hugo Boss AG (BOSSY)
8.85
0.00
(0.00%)
At close: October 30 at 4:00:00 PM EDT
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
8.85
8.85
8.85
8.85
8.85
-
Oct 29, 2026
8.85
8.85
8.85
8.85
8.85
-
Oct 28, 2026
8.85
8.85
8.85
8.85
8.85
200
Oct 27, 2026
9.00
9.00
9.00
9.00
9.00
-
Oct 26, 2026
9.00
9.00
9.00
9.00
9.00
300
Oct 23, 2026
8.96
8.96
8.96
8.96
8.96
-
Oct 22, 2026
8.96
8.96
8.96
8.96
8.96
-
Oct 21, 2026
8.96
8.96
8.96
8.96
8.96
200
Oct 20, 2026
9.00
9.00
9.00
9.00
9.00
100
Oct 19, 2026
8.36
8.36
8.36
8.36
8.36
-
Oct 16, 2026
8.36
8.36
8.36
8.36
8.36
-
Oct 15, 2026
8.36
8.36
8.36
8.36
8.36
-
Oct 14, 2026
8.36
8.36
8.36
8.36
8.36
-
Oct 13, 2026
8.36
8.36
8.36
8.36
8.36
-
Oct 12, 2026
8.36
8.36
8.36
8.36
8.36
100
Oct 9, 2026
9.04
9.04
9.04
9.04
9.04
-
Oct 8, 2026
9.04
9.04
9.04
9.04
9.04
-
Oct 7, 2026
9.04
9.04
9.04
9.04
9.04
-
Oct 6, 2026
9.04
9.04
9.04
9.04
9.04
100
Oct 5, 2026
8.75
8.75
8.75
8.75
8.75
-
Oct 2, 2026
8.75
8.75
8.75
8.75
8.75
-
Oct 1, 2026
8.75
8.75
8.75
8.75
8.75
-
Sep 30, 2026
8.75
8.75
8.75
8.75
8.75
-
Sep 29, 2026
8.75
8.75
8.75
8.75
8.75
-
Sep 28, 2026
8.75
8.75
8.75
8.75
8.75
-
Sep 25, 2026
8.75
8.75
8.75
8.75
8.75
-
Sep 24, 2026
8.75
8.75
8.75
8.75
8.75
-
Sep 23, 2026
8.75
8.75
8.75
8.75
8.75
2,400
Sep 22, 2026
9.02
9.02
9.02
9.02
9.02
100
Sep 21, 2026
8.75
8.75
8.75
8.75
8.75
200
Sep 18, 2026
9.35
9.35
9.35
9.35
9.35
-
Sep 17, 2026
9.35
9.35
9.35
9.35
9.35
-
Sep 16, 2026
9.35
9.35
9.35
9.35
9.35
-
Sep 15, 2026
9.35
9.35
9.35
9.35
9.35
-
Sep 14, 2026
9.35
9.35
9.35
9.35
9.35
-
Sep 11, 2026
9.35
9.35
9.35
9.35
9.35
-
Sep 10, 2026
9.35
9.35
9.35
9.35
9.35
-
Sep 9, 2026
9.35
9.35
9.35
9.35
9.35
-
Sep 8, 2026
9.35
9.35
9.35
9.35
9.35
-
Sep 4, 2026
9.35
9.35
9.35
9.35
9.35
-
Sep 3, 2026
9.35
9.35
9.35
9.35
9.35
-
Sep 2, 2026
9.35
9.35
9.35
9.35
9.35
200
Sep 1, 2026
8.85
8.85
8.85
8.85
8.85
-
Aug 31, 2026
8.85
8.85
8.85
8.85
8.85
4,500
Aug 28, 2026
9.00
9.00
9.00
9.00
9.00
-
Aug 27, 2026
9.00
9.00
9.00
9.00
9.00
300
Aug 26, 2026
8.81
8.81
8.81
8.81
8.81
600
Aug 25, 2026
8.94
8.94
8.89
8.89
8.89
4,500
Aug 24, 2026
8.86
8.86
8.86
8.86
8.86
2,000
Aug 21, 2026
9.00
9.00
9.00
9.00
9.00
-
Aug 20, 2026
9.00
9.00
9.00
9.00
9.00
-
Aug 19, 2026
9.00
9.00
9.00
9.00
9.00
-
Aug 18, 2026
9.00
9.00
9.00
9.00
9.00
1,000
Aug 17, 2026
8.94
8.94
8.94
8.94
8.94
-
Aug 14, 2026
8.94
8.94
8.94
8.94
8.94
200
Aug 13, 2026
9.00
9.00
9.00
9.00
9.00
-
Aug 12, 2026
9.00
9.00
9.00
9.00
9.00
200
Aug 11, 2026
8.52
8.52
8.52
8.52
8.52
200
Aug 10, 2026
9.25
9.25
9.25
9.25
9.25
-
Aug 7, 2026
9.25
9.25
9.25
9.25
9.25
500
Aug 6, 2026
8.79
8.79
8.79
8.79
8.79
-
Aug 5, 2026
8.79
8.79
8.79
8.79
8.79
-
Aug 4, 2026
8.79
8.79
8.79
8.79
8.79
-
Aug 3, 2026
8.79
8.79
8.79
8.79
8.79
300
Jul 31, 2026
8.50
8.50
8.50
8.50
8.50
-
Jul 30, 2026
8.50
8.50
8.50
8.50
8.50
-
Jul 29, 2026
8.50
8.50
8.50
8.50
8.50
-
Jul 28, 2026
8.50
8.50
8.50
8.50
8.50
-
Jul 27, 2026
8.50
8.50
8.50
8.50
8.50
-
Jul 24, 2026
8.50
8.50
8.50
8.50
8.50
-
Jul 23, 2026
8.50
8.50
8.50
8.50
8.50
-
Jul 22, 2026
8.50
8.50
8.50
8.50
8.50
-
Jul 21, 2026
8.50
8.50
8.50
8.50
8.50
-
Jul 20, 2026
8.50
8.50
8.50
8.50
8.50
100
Jul 17, 2026
8.50
8.50
8.50
8.50
8.50
-
Jul 16, 2026
8.50
8.50
8.50
8.50
8.50
-
Jul 15, 2026
8.50
8.50
8.50
8.50
8.50
-
Jul 14, 2026
8.50
8.50
8.50
8.50
8.50
-
Jul 13, 2026
8.50
8.50
8.50
8.50
8.50
-
Jul 10, 2026
8.50
8.50
8.50
8.50
8.50
-
Jul 9, 2026
8.50
8.50
8.50
8.50
8.50
-
Jul 8, 2026
8.50
8.50
8.50
8.50
8.50
-
Jul 7, 2026
8.50
8.50
8.50
8.50
8.50
-
Jul 6, 2026
8.50
8.50
8.50
8.50
8.50
-
Jul 2, 2026
8.50
8.50
8.50
8.50
8.50
-
Jul 1, 2026
8.50
8.50
8.50
8.50
8.50
-
Jun 30, 2026
8.50
8.50
8.50
8.50
8.50
400
Jun 29, 2026
8.60
8.60
8.60
8.60
8.60
-
Jun 26, 2026
8.10
8.60
8.10
8.60
8.60
200
Jun 25, 2026
8.46
8.46
8.46
8.46
8.46
-
Jun 24, 2026
8.46
8.46
8.46
8.46
8.46
-
Jun 23, 2026
8.46
8.46
8.46
8.46
8.46
300
Jun 22, 2026
8.77
8.77
8.77
8.77
8.77
800
Jun 18, 2026
9.00
9.00
9.00
9.00
9.00
-
Jun 17, 2026
9.00
9.00
9.00
9.00
9.00
-
Jun 16, 2026
9.00
9.00
9.00
9.00
9.00
-
Jun 15, 2026
9.00
9.00
9.00
9.00
9.00
800
Jun 12, 2026
9.38
9.39
9.16
9.16
9.16
1,000
Jun 11, 2026
9.04
9.37
9.04
9.36
9.36
1,200
Jun 10, 2026
9.00
9.70
8.40
8.72
8.72
12,900
Jun 9, 2026
8.39
8.39
8.39
8.39
8.39
-
Jun 8, 2026
8.39
8.39
8.39
8.39
8.39
300
Jun 5, 2026
8.23
8.23
8.23
8.23
8.23
300
Jun 4, 2026
8.44
8.44
8.44
8.44
8.44
-
Jun 3, 2026
8.44
8.44
8.44
8.44
8.44
-
Jun 2, 2026
8.44
8.44
8.44
8.44
8.44
200
Jun 1, 2026
8.21
8.70
8.21
8.70
8.70
700
May 29, 2026
8.86
8.86
8.86
8.86
8.86
2,000
May 28, 2026
8.49
8.49
8.49
8.49
8.49
-
May 27, 2026
8.49
8.49
8.49
8.49
8.49
-
May 26, 2026
8.49
8.49
8.49
8.49
8.49
-
May 22, 2026
0.009
Dividend
Dividends on any given ex-date include regular and any special dividends
May 22, 2026
8.49
8.49
8.49
8.49
8.49
-
May 21, 2026
8.49
8.49
8.49
8.49
8.48
-
May 20, 2026
8.49
8.49
8.49
8.49
8.48
-
May 19, 2026
8.49
8.49
8.49
8.49
8.48
-
May 18, 2026
8.49
8.49
8.49
8.49
8.48
-
May 15, 2026
8.49
8.49
8.49
8.49
8.48
-
May 14, 2026
8.49
8.49
8.49
8.49
8.48
-
May 13, 2026
8.49
8.49
8.49
8.49
8.48
-
May 12, 2026
8.49
8.49
8.49
8.49
8.48
300
May 11, 2026
8.88
8.88
8.88
8.88
8.87
1,800
May 8, 2026
8.34
8.78
8.34
8.78
8.78
300
May 7, 2026
8.22
8.22
8.22
8.22
8.21
-
May 6, 2026
8.22
8.22
8.22
8.22
8.21
-
May 5, 2026
8.22
8.22
8.22
8.22
8.21
-
May 4, 2026
8.22
8.22
8.22
8.22
8.21
1,700
May 1, 2026
8.39
8.39
8.39
8.39
8.38
-
Apr 30, 2026
8.39
8.39
8.39
8.39
8.38
-
Apr 29, 2026
8.39
8.39
8.39
8.39
8.38
500
Apr 28, 2026
8.87
8.87
8.87
8.87
8.86
-
Apr 27, 2026
8.87
8.87
8.87
8.87
8.86
-
Apr 24, 2026
8.87
8.87
8.87
8.87
8.86
-
Apr 23, 2026
8.87
8.87
8.87
8.87
8.86
-
Apr 22, 2026
8.87
8.87
8.87
8.87
8.86
-
Apr 21, 2026
8.87
8.87
8.87
8.87
8.86
-
Apr 20, 2026
8.80
8.87
8.80
8.87
8.86
1,400
Apr 17, 2026
8.91
8.98
8.85
8.86
8.86
2,300
Apr 16, 2026
8.32
8.32
8.32
8.32
8.31
-
Apr 15, 2026
8.60
8.66
8.32
8.32
8.31
800
Apr 14, 2026
8.63
8.63
8.63
8.63
8.62
400
Apr 13, 2026
8.70
8.70
8.52
8.60
8.59
1,200
Apr 10, 2026
8.91
8.91
8.67
8.84
8.83
3,000
Apr 9, 2026
8.33
8.59
8.33
8.59
8.58
1,300
Apr 8, 2026
8.70
8.70
8.48
8.60
8.59
1,000
Apr 7, 2026
8.97
8.97
8.40
8.61
8.61
3,200
Apr 6, 2026
8.47
8.47
8.47
8.47
8.46
-
Apr 2, 2026
8.47
8.47
8.47
8.47
8.46
200
Apr 1, 2026
8.31
8.31
8.31
8.31
8.30
-
Mar 31, 2026
8.31
8.31
8.31
8.31
8.30
-
Mar 30, 2026
8.31
8.31
8.31
8.31
8.30
1,600
Mar 27, 2026
8.78
8.78
8.78
8.78
8.77
-
Mar 26, 2026
8.78
8.78
8.78
8.78
8.77
-
Mar 25, 2026
8.78
8.78
8.78
8.78
8.77
-
Mar 24, 2026
8.78
8.78
8.78
8.78
8.77
-
Mar 23, 2026
8.78
8.78
8.78
8.78
8.77
1,200
Mar 20, 2026
8.87
8.87
8.87
8.87
8.86
-
Mar 19, 2026
8.87
8.87
8.87
8.87
8.86
-
Mar 18, 2026
8.87
8.87
8.87
8.87
8.86
-
Mar 17, 2026
8.87
8.87
8.87
8.87
8.86
-
Mar 16, 2026
8.87
8.87
8.87
8.87
8.86
200
Mar 13, 2026
8.29
8.29
8.29
8.29
8.28
-
Mar 12, 2026
8.29
8.29
8.29
8.29
8.28
300
Mar 11, 2026
8.43
8.44
8.43
8.44
8.43
2,100
Mar 10, 2026
8.32
8.79
8.11
8.28
8.27
14,200
Mar 9, 2026
8.35
8.35
8.35
8.35
8.35
6,000
Mar 6, 2026
8.45
8.45
8.45
8.45
8.44
-
Mar 5, 2026
8.00
8.45
8.00
8.45
8.44
1,900
Mar 4, 2026
8.60
8.60
8.60
8.60
8.60
300
Mar 3, 2026
8.70
8.70
8.70
8.70
8.70
-
Mar 2, 2026
8.70
8.70
8.70
8.70
8.70
100
Feb 27, 2026
8.47
8.47
8.47
8.47
8.46
-
Feb 26, 2026
8.47
8.47
8.47
8.47
8.46
-
Feb 25, 2026
8.47
8.47
8.47
8.47
8.46
-
Feb 24, 2026
8.47
8.47
8.47
8.47
8.46
-
Feb 23, 2026
8.47
8.47
8.47
8.47
8.46
-
Feb 20, 2026
8.47
8.47
8.47
8.47
8.46
-
Feb 19, 2026
8.47
8.47
8.47
8.47
8.46
400
Feb 18, 2026
8.87
8.87
8.87
8.87
8.86
-
Feb 17, 2026
8.87
8.87
8.87
8.87
8.86
3,300
Feb 13, 2026
8.85
8.85
8.85
8.85
8.84
5,200
Feb 12, 2026
8.85
8.85
8.85
8.85
8.84
5,000
Feb 11, 2026
8.88
8.88
8.88
8.88
8.87
-
Feb 10, 2026
8.88
8.88
8.88
8.88
8.87
300
Feb 9, 2026
8.53
8.53
8.53
8.53
8.52
-
Feb 6, 2026
8.53
8.53
8.53
8.53
8.52
400
Feb 5, 2026
8.32
8.51
8.30
8.48
8.47
8,400
Feb 4, 2026
8.40
8.40
8.40
8.40
8.39
-
Feb 3, 2026
8.40
8.40
8.40
8.40
8.39
-
Feb 2, 2026
8.40
8.40
8.40
8.40
8.39
600
Jan 30, 2026
8.40
8.40
8.40
8.40
8.39
-
Jan 29, 2026
8.40
8.40
8.40
8.40
8.39
-
Jan 28, 2026
8.40
8.40
8.40
8.40
8.39
-
Jan 27, 2026
8.40
8.40
8.40
8.40
8.39
200
Jan 26, 2026
8.53
8.53
8.53
8.53
8.52
-
Jan 23, 2026
8.53
8.53
8.53
8.53
8.52
-
Jan 22, 2026
8.53
8.53
8.53
8.53
8.52
-
Jan 21, 2026
8.53
8.53
8.53
8.53
8.52
100
Jan 20, 2026
8.41
8.41
8.41
8.41
8.41
-
Jan 16, 2026
8.41
8.41
8.41
8.41
8.41
-
Jan 15, 2026
8.41
8.41
8.41
8.41
8.41
-
Jan 14, 2026
8.41
8.41
8.41
8.41
8.41
-
Jan 13, 2026
8.41
8.41
8.41
8.41
8.41
400
Jan 12, 2026
8.31
8.31
8.31
8.31
8.30
-
Jan 9, 2026
8.31
8.31
8.31
8.31
8.30
1,000
Jan 8, 2026
8.31
8.31
8.31
8.31
8.30
-
Jan 7, 2026
8.48
8.48
8.28
8.31
8.30
300
Jan 6, 2026
8.50
8.50
8.50
8.50
8.49
-
Jan 5, 2026
8.50
8.50
8.50
8.50
8.49
-
Jan 2, 2026
8.61
8.61
8.50
8.50
8.49
900
Dec 31, 2025
8.05
8.05
8.05
8.05
8.04
100
Dec 30, 2025
8.65
8.65
8.65
8.65
8.65
200
Dec 29, 2025
8.87
8.87
8.87
8.87
8.86
-
Dec 26, 2025
8.87
8.87
8.87
8.87
8.86
200
Dec 24, 2025
8.70
8.70
8.70
8.70
8.69
-
Dec 23, 2025
8.70
8.70
8.70
8.70
8.69
-
Dec 22, 2025
8.70
8.70
8.70
8.70
8.69
-
Dec 19, 2025
8.70
8.70
8.70
8.70
8.69
-
Dec 18, 2025
8.70
8.70
8.70
8.70
8.69
100
Dec 17, 2025
8.47
8.47
8.47
8.47
8.46
-
Dec 16, 2025
8.47
8.47
8.47
8.47
8.46
-
Dec 15, 2025
8.47
8.47
8.47
8.47
8.46
-
Dec 12, 2025
8.47
8.47
8.47
8.47
8.46
400
Dec 11, 2025
8.18
8.18
8.18
8.18
8.17
-
Dec 10, 2025
8.18
8.18
8.18
8.18
8.17
-
Dec 9, 2025
8.40
8.40
8.18
8.18
8.17
700
Dec 8, 2025
8.23
8.23
8.16
8.16
8.15
1,300
Dec 5, 2025
8.20
8.20
8.02
8.02
8.01
300
Dec 4, 2025
8.40
8.40
8.06
8.06
8.05
300
Dec 3, 2025
8.30
8.30
8.18
8.24
8.23
2,200
Dec 2, 2025
9.14
9.14
8.31
8.31
8.30
10,600
Dec 1, 2025
9.02
9.02
9.02
9.02
9.01
300
Nov 28, 2025
8.96
8.96
8.96
8.96
8.95
-
Nov 26, 2025
8.96
8.96
8.96
8.96
8.95
-
Nov 25, 2025
8.96
8.96
8.96
8.96
8.95
100
Nov 24, 2025
8.76
8.80
8.76
8.80
8.79
4,300
Nov 21, 2025
8.53
8.53
8.53
8.53
8.52
-
Nov 20, 2025
8.53
8.53
8.53
8.53
8.52
-
Nov 19, 2025
8.53
8.53
8.53
8.53
8.52
-
Nov 18, 2025
8.53
8.53
8.53
8.53
8.52
-
Nov 17, 2025
9.07
9.07
8.53
8.53
8.52
1,600
Nov 14, 2025
8.42
8.42
8.42
8.42
8.41
-
Nov 13, 2025
8.42
8.42
8.42
8.42
8.41
600
Nov 12, 2025
8.60
8.60
8.60
8.60
8.60
-
Nov 11, 2025
8.62
8.62
8.60
8.60
8.60
500
Nov 10, 2025
8.64
8.64
8.64
8.64
8.63
200
Nov 7, 2025
8.71
9.04
8.71
9.04
9.03
700
Nov 6, 2025
8.37
8.37
8.37
8.37
8.36
300
Nov 5, 2025
8.82
9.03
8.37
8.60
8.59
1,400
Nov 4, 2025
8.60
8.65
8.36
8.65
8.64
4,100
Nov 3, 2025
8.85
8.85
8.76
8.76
8.75
1,400
Oct 31, 2025
9.44
9.44
9.44
9.44
9.43
-
