Cboe US - Nasdaq Real Time Price
USD
Alpha Architect 1-3 Month Box ETF (BOXX)
117.90
+0.01
(+0.01%)
At close: August 20 at 4:00:01 PM EDT
117.93
+0.03
(+0.03%)
Overnight: 1:10:29 AM EDT
This price reflects trading activity during the overnight session on the Blue Ocean ATS, available 8 PM to 4 AM ET, Sunday through Thursday, when regular markets are closed.
Trade BOXX on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn moreLoading chart for BOXX
Chart does not reflect overnight price.
- Previous Close
117.89 - Open
117.90 - Bid --
- Ask --
- Day's Range
117.88 - 117.91 - 52 Week Range
113.34 - 117.92 - Volume
1,752,180 - Avg. Volume
2,443,712 - Net Assets 13.32B
- NAV 117.89
- PE Ratio (TTM) 25.28
- Yield 0.00%
- YTD Daily Total Return 2.43%
- Beta (5Y Monthly) 0.00
- Expense Ratio (net) 0.19%
Performance Overview
View MoreTrailing returns as of 8/18/2026. Category is Ultrashort Bond.
Holdings
View MoreTop 1 Holdings (0.65% of Total Assets)
Symbol
Company
% Assets
Sector Weightings
Sector
BOXX
Technology
37.86%
Financial Services
12.34%
Communication Services
9.55%
Healthcare
9.21%
Consumer Cyclical
9.10%
Industrials
8.15%
Consumer Defensive
4.66%
Energy
3.35%
Utilities
2.18%
Real Estate
1.91%
Basic Materials
1.68%
Recent News
View More
Research Reports
View More-
Daily – Vickers Top Buyers & Sellers for 01/24/2025
The Vickers Top Buyers & Sellers is a daily report that identifies the five companies the largest insider purchase transactions based on the dollar value of the transactions as well as the five companies the largest insider sales transactions based on the dollar value of the transactions.
-
Lowering target price to $145.00
AMERICAN FINANCIAL GROUP INC has an Investment Rating of HOLD; a target price of $145.000000; an Industry Subrating of Low; a Management Subrating of Medium; a Safety Subrating of Medium; a Financial Strength Subrating of Medium; a Growth Subrating of Medium; and a Value Subrating of Medium.
RatingPrice Target -
Lowering target price to $118.00
ARCOSA INC has an Investment Rating of BUY; a target price of $118.000000; an Industry Subrating of Low; a Management Subrating of High; a Safety Subrating of High; a Financial Strength Subrating of High; a Growth Subrating of High; and a Value Subrating of Medium.
RatingPrice Target -
Lowering target price to $270.00
ASBURY AUTOMOTIVE GROUP has an Investment Rating of HOLD; a target price of $270.000000; an Industry Subrating of Low; a Management Subrating of Medium; a Safety Subrating of Medium; a Financial Strength Subrating of Medium; a Growth Subrating of Medium; and a Value Subrating of High.
RatingPrice Target
Related Tickers
RING
iShares MSCI Global Gold Miners ETF
87.72 +3.08%
GOEX
Global X Gold Explorers ETF
93.28 +2.78%
GDX
VanEck Gold Miners ETF
99.85 +2.59%
BLOK
Amplify Blockchain Technology ETF
61.88 +2.55%
COPX
Global X Copper Miners ETF
89.93 +1.87%
IDX
VanEck Indonesia Index ETF
11.45 +1.51%
HAP
VanEck Natural Resources ETF
76.20 +1.27%
SDCI
USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
30.34 +1.17%
USCI
United States Commodity Index Fund, LP
106.13 +1.15%
DBC
Invesco DB Commodity Index Tracking Fund
31.11 +1.14%
NANR
State Street SPDR S&P North American Natural Resources ETF
89.75 +1.08%
GSG
iShares S&P GSCI Commodity-Indexed Trust
33.65 +1.08%
HEEM
iShares Currency Hedged MSCI Emerging Markets ETF
42.18 +1.08%
AADR
AdvisorShares Dorsey Wright ADR ETF
83.20 -0.78%
EMXC
iShares MSCI Emerging Markets ex China ETF
96.98 +0.87%
KBWP
Invesco KBW Property & Casualty Insurance ETF
133.67 +0.58%
