NasdaqGS - Nasdaq Real Time Price
USD
Bragg Gaming Group Inc. (BRAG)
0.9500
-0.0900
(-8.65%)
At close: October 30 at 4:00:00 PM EDT
0.9360
+0.0091
(+0.98%)
Overnight: 12:52:43 AM EST
This price reflects trading activity during the overnight session on the Blue Ocean ATS, available 8 PM to 4 AM ET, Sunday through Thursday, when regular markets are closed.
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
0.9670 | 1.0400 | 0.9200 | 0.9500 | 0.9500 | 8,300 |
|
Oct 29, 2026
|
1.0700 | 1.0900 | 0.9730 | 1.0200 | 1.0200 | 42,300 |
|
Oct 28, 2026
|
1.0000 | 1.0700 | 1.0000 | 1.0700 | 1.0700 | 1,800 |
|
Oct 27, 2026
|
1.0700 | 1.0900 | 1.0000 | 1.0700 | 1.0700 | 11,000 |
|
Oct 26, 2026
|
1.0800 | 1.0900 | 1.0600 | 1.0800 | 1.0800 | 3,500 |
|
Oct 23, 2026
|
1.0800 | 1.1000 | 1.0800 | 1.0900 | 1.0900 | 1,700 |
|
Oct 22, 2026
|
1.2600 | 1.2600 | 1.0750 | 1.1000 | 1.1000 | 12,700 |
|
Oct 21, 2026
|
1.1500 | 1.1500 | 1.1200 | 1.1200 | 1.1200 | 2,400 |
|
Oct 20, 2026
|
1.1500 | 1.2100 | 1.1400 | 1.1600 | 1.1600 | 19,200 |
|
Oct 19, 2026
|
1.2600 | 1.3190 | 1.1500 | 1.1600 | 1.1600 | 11,000 |
|
Oct 16, 2026
|
1.2000 | 1.2500 | 1.1990 | 1.2500 | 1.2500 | 2,600 |
|
Oct 15, 2026
|
1.2100 | 1.2800 | 1.1600 | 1.2200 | 1.2200 | 16,600 |
|
Oct 14, 2026
|
1.1900 | 1.1900 | 1.1600 | 1.1600 | 1.1600 | 8,000 |
|
Oct 13, 2026
|
1.1780 | 1.2200 | 1.1750 | 1.2100 | 1.2100 | 13,700 |
|
Oct 12, 2026
|
1.1900 | 1.1900 | 1.1100 | 1.1500 | 1.1500 | 10,700 |
|
Oct 9, 2026
|
1.1350 | 1.1600 | 1.1350 | 1.1600 | 1.1600 | 5,400 |
|
Oct 8, 2026
|
1.1300 | 1.1300 | 1.1100 | 1.1150 | 1.1150 | 3,500 |
|
Oct 7, 2026
|
1.1300 | 1.1400 | 1.1100 | 1.1350 | 1.1350 | 2,600 |
|
Oct 6, 2026
|
1.1600 | 1.1690 | 1.1100 | 1.1690 | 1.1690 | 5,500 |
|
Oct 5, 2026
|
1.1800 | 1.1900 | 1.1280 | 1.1600 | 1.1600 | 5,800 |
|
Oct 2, 2026
|
1.1500 | 1.2000 | 1.1490 | 1.2000 | 1.2000 | 9,100 |
|
Oct 1, 2026
|
1.1800 | 1.2200 | 1.1300 | 1.1600 | 1.1600 | 22,300 |
|
Sep 30, 2026
|
1.2700 | 1.2700 | 1.1300 | 1.2500 | 1.2500 | 60,200 |
|
Sep 29, 2026
|
1.3300 | 1.3300 | 1.2400 | 1.2600 | 1.2600 | 13,800 |
|
Sep 28, 2026
|
1.3600 | 1.3600 | 1.3300 | 1.3600 | 1.3600 | 3,300 |
|
Sep 25, 2026
|
1.3700 | 1.3850 | 1.3500 | 1.3800 | 1.3800 | 5,100 |
|
Sep 24, 2026
|
1.4100 | 1.4100 | 1.3540 | 1.3800 | 1.3800 | 8,300 |
|
Sep 23, 2026
|
1.4200 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | - |
|
Sep 22, 2026
|
1.3900 | 1.4600 | 1.3900 | 1.4200 | 1.4200 | 2,800 |
|
Sep 21, 2026
|
1.4550 | 1.4900 | 1.4000 | 1.4300 | 1.4300 | 5,100 |
|
Sep 18, 2026
|
1.4600 | 1.4800 | 1.4100 | 1.4750 | 1.4750 | 5,000 |
|
Sep 17, 2026
|
1.4500 | 1.4800 | 1.4100 | 1.4800 | 1.4800 | 13,200 |
|
Sep 16, 2026
|
1.3700 | 1.4800 | 1.2900 | 1.4500 | 1.4500 | 18,000 |
|
Sep 15, 2026
|
1.3250 | 1.4350 | 1.3000 | 1.3800 | 1.3800 | 25,200 |
|
Sep 14, 2026
|
1.3500 | 1.3500 | 1.3100 | 1.3500 | 1.3500 | 14,500 |
|
Sep 11, 2026
|
1.3400 | 1.3500 | 1.3000 | 1.3400 | 1.3400 | 11,900 |
|
Sep 10, 2026
|
1.3500 | 1.5100 | 1.2940 | 1.3100 | 1.3100 | 21,500 |
|
Sep 9, 2026
|
1.2950 | 1.4000 | 1.2500 | 1.3400 | 1.3400 | 172,000 |
|
Sep 8, 2026
|
1.3300 | 1.3300 | 1.2800 | 1.3000 | 1.3000 | 13,700 |
|
Sep 4, 2026
|
1.3500 | 1.5200 | 1.3100 | 1.3400 | 1.3400 | 15,600 |
|
Sep 3, 2026
|
1.3200 | 1.3700 | 1.3200 | 1.3400 | 1.3400 | 40,700 |
|
Sep 2, 2026
|
1.3400 | 1.4300 | 1.3350 | 1.3600 | 1.3600 | 50,600 |
|
Sep 1, 2026
|
1.4200 | 1.4200 | 1.3000 | 1.3100 | 1.3100 | 14,600 |
|
Aug 31, 2026
|
1.4600 | 1.5100 | 1.3800 | 1.3800 | 1.3800 | 36,500 |
|
Aug 28, 2026
|
1.4400 | 1.5250 | 1.4300 | 1.4600 | 1.4600 | 28,300 |
|
Aug 27, 2026
|
1.4500 | 1.4900 | 1.4400 | 1.4400 | 1.4400 | 8,600 |
|
Aug 26, 2026
|
1.4800 | 1.5200 | 1.4500 | 1.4630 | 1.4630 | 7,700 |
|
Aug 25, 2026
|
1.4700 | 1.5220 | 1.4400 | 1.4500 | 1.4500 | 8,900 |
|
Aug 24, 2026
|
1.4800 | 1.5600 | 1.4400 | 1.4800 | 1.4800 | 23,500 |
|
Aug 21, 2026
|
1.4200 | 1.5300 | 1.4200 | 1.5100 | 1.5100 | 29,700 |
|
Aug 20, 2026
|
1.4800 | 1.5000 | 1.4200 | 1.4400 | 1.4400 | 27,100 |
|
Aug 19, 2026
|
1.5300 | 1.5300 | 1.4200 | 1.4700 | 1.4700 | 38,800 |
|
Aug 18, 2026
|
1.4500 | 1.5150 | 1.4400 | 1.4500 | 1.4500 | 28,000 |
|
Aug 17, 2026
|
1.5400 | 1.6030 | 1.4600 | 1.4600 | 1.4600 | 19,800 |
|
Aug 14, 2026
|
1.5400 | 1.5600 | 1.4500 | 1.5300 | 1.5300 | 35,100 |
|
Aug 13, 2026
|
1.8000 | 1.8000 | 1.4500 | 1.5000 | 1.5000 | 83,300 |
|
Aug 12, 2026
|
1.6300 | 1.8060 | 1.6300 | 1.7900 | 1.7900 | 18,600 |
|
Aug 11, 2026
|
1.6800 | 1.7700 | 1.6400 | 1.6400 | 1.6400 | 5,300 |
|
Aug 10, 2026
|
1.6400 | 1.7100 | 1.6300 | 1.6600 | 1.6600 | 8,500 |
|
Aug 7, 2026
|
1.7300 | 1.7300 | 1.6300 | 1.6800 | 1.6800 | 2,500 |
|
Aug 6, 2026
|
1.6500 | 1.6800 | 1.6100 | 1.6300 | 1.6300 | 3,900 |
|
Aug 5, 2026
|
1.6600 | 1.7000 | 1.6100 | 1.7000 | 1.7000 | 2,400 |
|
Aug 4, 2026
|
1.6400 | 1.7200 | 1.6000 | 1.6800 | 1.6800 | 23,200 |
|
Aug 3, 2026
|
1.6300 | 1.7300 | 1.6080 | 1.6600 | 1.6600 | 7,400 |
|
Jul 31, 2026
|
1.6200 | 1.6600 | 1.6100 | 1.6400 | 1.6400 | 6,900 |
|
Jul 30, 2026
|
1.6000 | 1.6900 | 1.6000 | 1.6500 | 1.6500 | 13,100 |
|
Jul 29, 2026
|
1.5500 | 1.7500 | 1.5500 | 1.6000 | 1.6000 | 42,600 |
|
Jul 28, 2026
|
1.6100 | 1.6800 | 1.6000 | 1.6200 | 1.6200 | 32,600 |
|
Jul 27, 2026
|
1.6500 | 1.6850 | 1.5500 | 1.5600 | 1.5600 | 22,700 |
|
Jul 24, 2026
|
1.6400 | 1.8350 | 1.5500 | 1.6300 | 1.6300 | 14,500 |
|
Jul 23, 2026
|
1.6500 | 1.7200 | 1.5600 | 1.6100 | 1.6100 | 16,600 |
|
Jul 22, 2026
|
1.4900 | 1.7500 | 1.4900 | 1.6800 | 1.6800 | 48,900 |
|
Jul 21, 2026
|
1.4600 | 1.7000 | 1.4500 | 1.5200 | 1.5200 | 67,300 |
|
Jul 20, 2026
|
1.6700 | 1.7000 | 1.5200 | 1.6300 | 1.6300 | 22,900 |
|
Jul 17, 2026
|
1.7400 | 1.7400 | 1.6700 | 1.7000 | 1.7000 | 6,900 |
|
Jul 16, 2026
|
1.7800 | 1.8250 | 1.6700 | 1.7200 | 1.7200 | 23,400 |
|
Jul 15, 2026
|
1.7900 | 1.9100 | 1.7500 | 1.7700 | 1.7700 | 48,600 |
|
Jul 14, 2026
|
1.8400 | 1.8400 | 1.6800 | 1.7400 | 1.7400 | 12,400 |
|
Jul 13, 2026
|
2.0100 | 2.0200 | 1.7900 | 1.8100 | 1.8100 | 22,900 |
|
Jul 10, 2026
|
1.8700 | 2.0100 | 1.8700 | 2.0100 | 2.0100 | 50,000 |
|
Jul 9, 2026
|
1.8100 | 1.8700 | 1.7750 | 1.8500 | 1.8500 | 108,500 |
|
Jul 8, 2026
|
1.8400 | 1.8700 | 1.7800 | 1.8300 | 1.8300 | 22,300 |
|
Jul 7, 2026
|
1.8000 | 1.8450 | 1.8000 | 1.8300 | 1.8300 | 12,800 |
|
Jul 6, 2026
|
1.7600 | 1.8100 | 1.7500 | 1.8100 | 1.8100 | 20,900 |
|
Jul 2, 2026
|
1.7550 | 1.7550 | 1.7000 | 1.7500 | 1.7500 | 17,000 |
|
Jul 1, 2026
|
1.7150 | 1.7600 | 1.7150 | 1.7210 | 1.7210 | 9,800 |
|
Jun 30, 2026
|
1.7200 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | 800 |
|
Jun 29, 2026
|
1.7600 | 1.7600 | 1.6800 | 1.7200 | 1.7200 | 9,500 |
|
Jun 26, 2026
|
1.6400 | 1.7800 | 1.6400 | 1.7500 | 1.7500 | 34,200 |
|
Jun 25, 2026
|
1.5900 | 1.7340 | 1.5900 | 1.6800 | 1.6800 | 270,100 |
|
Jun 24, 2026
|
1.7000 | 1.7100 | 1.6700 | 1.7000 | 1.7000 | 40,800 |
|
Jun 23, 2026
|
1.6800 | 1.7100 | 1.6100 | 1.6800 | 1.6800 | 61,000 |
|
Jun 22, 2026
|
1.7700 | 1.7850 | 1.6500 | 1.7000 | 1.7000 | 80,200 |
|
Jun 18, 2026
|
1.7480 | 1.8000 | 1.7250 | 1.7300 | 1.7300 | 19,800 |
|
Jun 17, 2026
|
1.6900 | 1.7500 | 1.6600 | 1.7050 | 1.7050 | 37,300 |
|
Jun 16, 2026
|
1.6000 | 1.6800 | 1.6000 | 1.6700 | 1.6700 | 16,200 |
|
Jun 15, 2026
|
1.6400 | 1.7000 | 1.6300 | 1.6400 | 1.6400 | 4,400 |
|
Jun 12, 2026
|
1.7000 | 1.7000 | 1.6200 | 1.6300 | 1.6300 | 13,200 |
|
Jun 11, 2026
|
1.6400 | 1.6800 | 1.6200 | 1.6800 | 1.6800 | 28,000 |
|
Jun 10, 2026
|
1.6350 | 1.6700 | 1.6350 | 1.6500 | 1.6500 | 1,800 |
|
Jun 9, 2026
|
1.6800 | 1.7100 | 1.6000 | 1.6900 | 1.6900 | 16,600 |
|
Jun 8, 2026
|
1.6500 | 1.7350 | 1.6300 | 1.7000 | 1.7000 | 27,600 |
|
Jun 5, 2026
|
1.7200 | 1.7200 | 1.5700 | 1.6200 | 1.6200 | 51,300 |
|
Jun 4, 2026
|
1.7300 | 1.7400 | 1.6720 | 1.7200 | 1.7200 | 38,800 |
|
Jun 3, 2026
|
1.6830 | 1.7700 | 1.6500 | 1.7600 | 1.7600 | 17,300 |
|
Jun 2, 2026
|
1.7000 | 1.7800 | 1.7000 | 1.7500 | 1.7500 | 13,900 |
|
Jun 1, 2026
|
1.7100 | 1.7600 | 1.6610 | 1.7300 | 1.7300 | 12,000 |
|
May 29, 2026
|
1.7100 | 1.8500 | 1.7100 | 1.7300 | 1.7300 | 14,700 |
|
May 28, 2026
|
1.7000 | 1.7600 | 1.6500 | 1.6900 | 1.6900 | 5,700 |
|
May 27, 2026
|
1.7600 | 1.7800 | 1.6900 | 1.6900 | 1.6900 | 10,900 |
|
May 26, 2026
|
1.6800 | 1.7900 | 1.6500 | 1.7900 | 1.7900 | 7,600 |
|
May 22, 2026
|
1.6100 | 1.6600 | 1.6000 | 1.6500 | 1.6500 | 34,900 |
|
May 21, 2026
|
1.6500 | 1.7660 | 1.6350 | 1.6600 | 1.6600 | 33,100 |
|
May 20, 2026
|
1.4800 | 1.8400 | 1.4200 | 1.7600 | 1.7600 | 464,400 |
|
May 19, 2026
|
1.6700 | 1.7000 | 1.6200 | 1.6400 | 1.6400 | 43,900 |
|
May 18, 2026
|
1.7800 | 2.0210 | 1.6700 | 1.7200 | 1.7200 | 150,100 |
|
May 15, 2026
|
1.7700 | 1.8800 | 1.5300 | 1.6400 | 1.6400 | 219,700 |
|
May 14, 2026
|
2.1400 | 2.1400 | 1.7150 | 1.8100 | 1.8100 | 195,500 |
|
May 13, 2026
|
2.0700 | 2.2410 | 2.0600 | 2.1200 | 2.1200 | 21,700 |
|
May 12, 2026
|
2.1300 | 2.1600 | 2.0500 | 2.0700 | 2.0700 | 11,100 |
|
May 11, 2026
|
2.1800 | 2.3000 | 2.1280 | 2.2000 | 2.2000 | 7,800 |
|
May 8, 2026
|
2.2500 | 2.2650 | 2.1300 | 2.1500 | 2.1500 | 15,500 |
|
May 7, 2026
|
2.1200 | 2.2900 | 2.1100 | 2.2200 | 2.2200 | 38,900 |
|
May 6, 2026
|
2.1000 | 2.1450 | 1.9900 | 2.1000 | 2.1000 | 37,600 |
|
May 5, 2026
|
2.1100 | 2.1100 | 1.9500 | 2.0450 | 2.0450 | 11,100 |
|
May 4, 2026
|
2.0950 | 2.1720 | 2.0500 | 2.1100 | 2.1100 | 22,900 |
|
May 1, 2026
|
1.9900 | 2.0700 | 1.9900 | 2.0200 | 2.0200 | 21,000 |
|
Apr 30, 2026
|
2.0000 | 2.1900 | 2.0000 | 2.0400 | 2.0400 | 19,100 |
|
Apr 29, 2026
|
1.9500 | 2.0300 | 1.9500 | 1.9900 | 1.9900 | 5,400 |
|
Apr 28, 2026
|
1.8900 | 1.9800 | 1.8300 | 1.9500 | 1.9500 | 26,400 |
|
Apr 27, 2026
|
1.9600 | 2.0000 | 1.9150 | 1.9200 | 1.9200 | 15,700 |
|
Apr 24, 2026
|
2.0000 | 2.0650 | 1.9500 | 1.9500 | 1.9500 | 15,000 |
|
Apr 23, 2026
|
2.0000 | 2.0000 | 1.9650 | 1.9650 | 1.9650 | 2,300 |
|
Apr 22, 2026
|
2.0500 | 2.1260 | 1.9910 | 2.0300 | 2.0300 | 19,200 |
|
Apr 21, 2026
|
1.9900 | 2.0420 | 1.9900 | 2.0420 | 2.0420 | 2,100 |
|
Apr 20, 2026
|
2.1500 | 2.1800 | 1.9800 | 2.0300 | 2.0300 | 32,900 |
|
Apr 17, 2026
|
1.9100 | 2.0900 | 1.9050 | 2.0800 | 2.0800 | 21,300 |
|
Apr 16, 2026
|
1.8400 | 1.9000 | 1.7800 | 1.9000 | 1.9000 | 4,700 |
|
Apr 15, 2026
|
1.9000 | 1.9000 | 1.7800 | 1.8700 | 1.8700 | 5,800 |
|
Apr 14, 2026
|
1.8800 | 1.8920 | 1.8400 | 1.8500 | 1.8500 | 7,700 |
|
Apr 13, 2026
|
1.7700 | 1.9000 | 1.7500 | 1.8800 | 1.8800 | 10,700 |
|
Apr 10, 2026
|
1.8100 | 1.8300 | 1.7100 | 1.7900 | 1.7900 | 11,100 |
|
Apr 9, 2026
|
1.7600 | 1.8150 | 1.7600 | 1.7900 | 1.7900 | 700 |
|
Apr 8, 2026
|
1.8000 | 1.9750 | 1.7400 | 1.7400 | 1.7400 | 11,900 |
|
Apr 7, 2026
|
1.8000 | 1.8100 | 1.7000 | 1.7400 | 1.7400 | 6,800 |
|
Apr 6, 2026
|
1.8700 | 1.9000 | 1.8300 | 1.8300 | 1.8300 | 3,000 |
|
Apr 2, 2026
|
1.8400 | 1.8800 | 1.8200 | 1.8400 | 1.8400 | 12,000 |
|
Apr 1, 2026
|
1.7600 | 1.8950 | 1.7400 | 1.8600 | 1.8600 | 37,400 |
|
Mar 31, 2026
|
1.8500 | 1.8500 | 1.6900 | 1.7200 | 1.7200 | 11,300 |
|
Mar 30, 2026
|
1.8400 | 1.9100 | 1.6300 | 1.6700 | 1.6700 | 35,200 |
|
Mar 27, 2026
|
1.9700 | 1.9700 | 1.7800 | 1.8400 | 1.8400 | 30,800 |
|
Mar 26, 2026
|
2.0400 | 2.0500 | 1.9800 | 1.9800 | 1.9800 | 3,600 |
|
Mar 25, 2026
|
2.0500 | 2.1500 | 1.9600 | 2.0300 | 2.0300 | 12,700 |
|
Mar 24, 2026
|
1.9600 | 2.1400 | 1.9600 | 2.0400 | 2.0400 | 15,800 |
|
Mar 23, 2026
|
2.1500 | 2.1500 | 1.9400 | 1.9900 | 1.9900 | 58,600 |
|
Mar 20, 2026
|
1.9900 | 2.1800 | 1.9800 | 2.1000 | 2.1000 | 101,000 |
|
Mar 19, 2026
|
1.7000 | 2.0300 | 1.6200 | 2.0000 | 2.0000 | 230,900 |
|
Mar 18, 2026
|
1.5700 | 1.8300 | 1.5600 | 1.7000 | 1.7000 | 89,700 |
|
Mar 17, 2026
|
1.5600 | 1.6000 | 1.4800 | 1.5600 | 1.5600 | 26,800 |
|
Mar 16, 2026
|
1.5300 | 1.5700 | 1.5200 | 1.5200 | 1.5200 | 16,700 |
|
Mar 13, 2026
|
1.5100 | 1.6000 | 1.5000 | 1.5000 | 1.5000 | 17,400 |
|
Mar 12, 2026
|
1.6100 | 1.6100 | 1.5200 | 1.5200 | 1.5200 | 26,000 |
|
Mar 11, 2026
|
1.5600 | 1.6400 | 1.5200 | 1.5300 | 1.5300 | 34,000 |
|
Mar 10, 2026
|
1.5600 | 1.5600 | 1.5200 | 1.5200 | 1.5200 | 2,900 |
|
Mar 9, 2026
|
1.6000 | 1.6000 | 1.4900 | 1.5300 | 1.5300 | 37,400 |
|
Mar 6, 2026
|
1.5900 | 1.6250 | 1.5600 | 1.6100 | 1.6100 | 7,100 |
|
Mar 5, 2026
|
1.5700 | 1.6180 | 1.4600 | 1.6000 | 1.6000 | 41,700 |
|
Mar 4, 2026
|
1.6000 | 1.7200 | 1.5250 | 1.5700 | 1.5700 | 62,500 |
|
Mar 3, 2026
|
1.6500 | 1.6600 | 1.5600 | 1.6100 | 1.6100 | 15,200 |
|
Mar 2, 2026
|
1.6600 | 1.7000 | 1.5500 | 1.6900 | 1.6900 | 19,000 |
|
Feb 27, 2026
|
1.6600 | 1.7100 | 1.6600 | 1.6800 | 1.6800 | 21,800 |
|
Feb 26, 2026
|
1.6700 | 1.7200 | 1.4600 | 1.6400 | 1.6400 | 37,000 |
|
Feb 25, 2026
|
1.6400 | 1.7200 | 1.6300 | 1.6600 | 1.6600 | 5,400 |
|
Feb 24, 2026
|
1.6900 | 1.6950 | 1.5900 | 1.6300 | 1.6300 | 38,600 |
|
Feb 23, 2026
|
1.7300 | 1.8100 | 1.5800 | 1.6800 | 1.6800 | 32,400 |
|
Feb 20, 2026
|
1.7400 | 1.8350 | 1.7300 | 1.7300 | 1.7300 | 27,700 |
|
Feb 19, 2026
|
1.8400 | 1.9990 | 1.7250 | 1.7600 | 1.7600 | 91,800 |
|
Feb 18, 2026
|
1.8400 | 1.9300 | 1.8200 | 1.8200 | 1.8200 | 14,100 |
|
Feb 17, 2026
|
1.8900 | 1.9900 | 1.8150 | 1.8500 | 1.8500 | 45,400 |
|
Feb 13, 2026
|
1.8500 | 2.0400 | 1.8400 | 1.9200 | 1.9200 | 28,800 |
|
Feb 12, 2026
|
1.8700 | 1.9270 | 1.8300 | 1.8500 | 1.8500 | 19,500 |
|
Feb 11, 2026
|
1.9900 | 1.9900 | 1.8800 | 1.9400 | 1.9400 | 8,100 |
|
Feb 10, 2026
|
1.8700 | 2.1100 | 1.8600 | 1.9900 | 1.9900 | 12,100 |
|
Feb 9, 2026
|
1.8500 | 1.9200 | 1.8500 | 1.8850 | 1.8850 | 6,300 |
|
Feb 6, 2026
|
1.8800 | 2.0090 | 1.8100 | 1.9000 | 1.9000 | 22,400 |
|
Feb 5, 2026
|
2.0000 | 2.0300 | 1.8900 | 1.8900 | 1.8900 | 30,700 |
|
Feb 4, 2026
|
2.1350 | 2.1600 | 2.0000 | 2.0600 | 2.0600 | 21,800 |
|
Feb 3, 2026
|
2.1000 | 2.1600 | 2.0100 | 2.0500 | 2.0500 | 38,700 |
|
Feb 2, 2026
|
2.1700 | 2.1990 | 2.0400 | 2.1700 | 2.1700 | 23,200 |
|
Jan 30, 2026
|
2.1450 | 2.2300 | 2.1150 | 2.1600 | 2.1600 | 50,900 |
|
Jan 29, 2026
|
2.2000 | 2.2850 | 2.1100 | 2.2200 | 2.2200 | 16,800 |
|
Jan 28, 2026
|
2.1600 | 2.3300 | 2.1600 | 2.2000 | 2.2000 | 2,600 |
|
Jan 27, 2026
|
2.1800 | 2.2600 | 2.1700 | 2.2300 | 2.2300 | 41,900 |
|
Jan 26, 2026
|
2.2200 | 2.2400 | 2.1900 | 2.1950 | 2.1950 | 14,000 |
|
Jan 23, 2026
|
2.2700 | 2.2900 | 2.2400 | 2.2400 | 2.2400 | 31,000 |
|
Jan 22, 2026
|
2.2740 | 2.3400 | 2.2700 | 2.2700 | 2.2700 | 15,000 |
|
Jan 21, 2026
|
2.2750 | 2.2900 | 2.2640 | 2.2700 | 2.2700 | 11,900 |
|
Jan 20, 2026
|
2.2700 | 2.3400 | 2.1500 | 2.2500 | 2.2500 | 25,800 |
|
Jan 16, 2026
|
2.4000 | 2.4290 | 2.2900 | 2.2900 | 2.2900 | 12,700 |
|
Jan 15, 2026
|
2.4500 | 2.5120 | 2.3300 | 2.3500 | 2.3500 | 42,500 |
|
Jan 14, 2026
|
2.5200 | 2.6180 | 2.4400 | 2.4500 | 2.4500 | 182,700 |
|
Jan 13, 2026
|
2.5700 | 2.6330 | 2.4900 | 2.5560 | 2.5560 | 82,800 |
|
Jan 12, 2026
|
2.6200 | 2.7440 | 2.5250 | 2.5400 | 2.5400 | 33,600 |
|
Jan 9, 2026
|
2.2200 | 2.6900 | 2.2200 | 2.5850 | 2.5850 | 136,200 |
|
Jan 8, 2026
|
2.1700 | 2.3000 | 2.1700 | 2.2300 | 2.2300 | 70,400 |
|
Jan 7, 2026
|
2.1100 | 2.1800 | 2.1000 | 2.1750 | 2.1750 | 11,900 |
|
Jan 6, 2026
|
2.1600 | 2.1600 | 2.0900 | 2.1200 | 2.1200 | 13,000 |
|
Jan 5, 2026
|
2.1300 | 2.1700 | 2.1000 | 2.1500 | 2.1500 | 53,000 |
|
Jan 2, 2026
|
2.1200 | 2.1980 | 2.1000 | 2.1100 | 2.1100 | 13,900 |
|
Dec 31, 2025
|
2.0600 | 2.1100 | 2.0500 | 2.1000 | 2.1000 | 34,700 |
|
Dec 30, 2025
|
1.9900 | 2.0900 | 1.9900 | 2.0500 | 2.0500 | 99,100 |
|
Dec 29, 2025
|
2.0900 | 2.1000 | 1.9700 | 1.9900 | 1.9900 | 73,600 |
|
Dec 26, 2025
|
2.1500 | 2.1500 | 1.9500 | 1.9500 | 1.9500 | 167,400 |
|
Dec 24, 2025
|
2.1400 | 2.2050 | 2.0950 | 2.1300 | 2.1300 | 83,500 |
|
Dec 23, 2025
|
2.1600 | 2.1600 | 2.1140 | 2.1300 | 2.1300 | 27,100 |
|
Dec 22, 2025
|
2.1740 | 2.2500 | 2.1000 | 2.1600 | 2.1600 | 73,300 |
|
Dec 19, 2025
|
2.1500 | 2.2600 | 2.1500 | 2.1800 | 2.1800 | 17,100 |
|
Dec 18, 2025
|
2.2400 | 2.2800 | 2.2000 | 2.2100 | 2.2100 | 9,500 |
|
Dec 17, 2025
|
2.2900 | 2.2900 | 2.2300 | 2.2300 | 2.2300 | 23,800 |
|
Dec 16, 2025
|
2.2200 | 2.2900 | 2.2200 | 2.2900 | 2.2900 | 19,000 |
|
Dec 15, 2025
|
2.2800 | 2.2800 | 2.2100 | 2.2200 | 2.2200 | 9,500 |
|
Dec 12, 2025
|
2.1900 | 2.2600 | 2.1900 | 2.2550 | 2.2550 | 21,300 |
|
Dec 11, 2025
|
2.1900 | 2.2200 | 2.1700 | 2.1900 | 2.1900 | 8,600 |
|
Dec 10, 2025
|
2.1400 | 2.2200 | 2.1400 | 2.1600 | 2.1600 | 22,000 |
|
Dec 9, 2025
|
2.1800 | 2.2250 | 2.1700 | 2.1800 | 2.1800 | 9,000 |
|
Dec 8, 2025
|
2.2000 | 2.2300 | 2.1850 | 2.1900 | 2.1900 | 9,400 |
|
Dec 5, 2025
|
2.2000 | 2.2570 | 2.1900 | 2.2500 | 2.2500 | 31,400 |
|
Dec 4, 2025
|
2.1800 | 2.1900 | 2.1500 | 2.1800 | 2.1800 | 8,000 |
|
Dec 3, 2025
|
2.1700 | 2.2000 | 2.1300 | 2.1800 | 2.1800 | 8,100 |
|
Dec 2, 2025
|
2.2400 | 2.2500 | 2.1950 | 2.2000 | 2.2000 | 11,700 |
|
Dec 1, 2025
|
2.2300 | 2.2380 | 2.2000 | 2.2000 | 2.2000 | 7,700 |
|
Nov 28, 2025
|
2.1500 | 2.2610 | 2.1500 | 2.2600 | 2.2600 | 34,000 |
|
Nov 26, 2025
|
2.1500 | 2.1800 | 2.1100 | 2.1500 | 2.1500 | 70,900 |
|
Nov 25, 2025
|
2.1000 | 2.1800 | 2.1000 | 2.1800 | 2.1800 | 21,300 |
|
Nov 24, 2025
|
2.1500 | 2.1900 | 2.0650 | 2.1000 | 2.1000 | 39,100 |
|
Nov 21, 2025
|
2.1300 | 2.2000 | 2.0760 | 2.1500 | 2.1500 | 11,700 |
|
Nov 20, 2025
|
2.1500 | 2.2100 | 2.0430 | 2.1400 | 2.1400 | 8,000 |
|
Nov 19, 2025
|
2.1500 | 2.1550 | 2.0500 | 2.1000 | 2.1000 | 20,200 |
|
Nov 18, 2025
|
2.1500 | 2.1600 | 2.0550 | 2.1500 | 2.1500 | 66,200 |
|
Nov 17, 2025
|
2.2000 | 2.2000 | 2.0920 | 2.1500 | 2.1500 | 51,000 |
|
Nov 14, 2025
|
2.4400 | 2.5500 | 2.1000 | 2.1500 | 2.1500 | 77,400 |
|
Nov 13, 2025
|
2.2000 | 2.5500 | 2.1750 | 2.4400 | 2.4400 | 358,100 |
|
Nov 12, 2025
|
2.0800 | 2.2200 | 2.0700 | 2.0700 | 2.0700 | 126,700 |
|
Nov 11, 2025
|
2.1100 | 2.1200 | 2.0200 | 2.1000 | 2.1000 | 22,400 |
|
Nov 10, 2025
|
2.0800 | 2.1500 | 2.0500 | 2.1200 | 2.1200 | 37,400 |
|
Nov 7, 2025
|
2.0600 | 2.0700 | 2.0050 | 2.0700 | 2.0700 | 17,600 |
|
Nov 6, 2025
|
2.0900 | 2.1000 | 1.9600 | 2.0800 | 2.0800 | 140,800 |
|
Nov 5, 2025
|
2.1500 | 2.1800 | 2.0500 | 2.0900 | 2.0900 | 150,100 |
|
Nov 4, 2025
|
2.2400 | 2.3350 | 2.0710 | 2.1700 | 2.1700 | 132,900 |
|
Nov 3, 2025
|
2.3500 | 2.3900 | 2.2300 | 2.2400 | 2.2400 | 61,400 |
|
Oct 31, 2025
|
2.5400 | 2.5500 | 2.2200 | 2.3800 | 2.3800 | 121,500 |
