NYSE
USD
Berkshire Hathaway Inc. (BRK-A)
817,500.00
+5,553.00
(+0.68%)
At close: October 29 at 4:01:44 PM EDT
817,000.00
-500.00
(-0.06%)
After hours: October 29 at 6:19:07 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 29, 2026
|
819,186.00 | 822,382.00 | 813,100.00 | 817,500.00 | 817,500.00 | 200 |
|
Oct 28, 2026
|
811,000.00 | 816,800.00 | 809,994.00 | 811,947.00 | 811,947.00 | 100 |
|
Oct 27, 2026
|
818,252.00 | 818,743.00 | 810,106.00 | 810,106.00 | 810,106.00 | 200 |
|
Oct 26, 2026
|
810,951.00 | 822,768.00 | 810,951.00 | 821,931.00 | 821,931.00 | 300 |
|
Oct 23, 2026
|
817,550.00 | 821,149.00 | 811,674.00 | 813,595.00 | 813,595.00 | 300 |
|
Oct 22, 2026
|
812,500.00 | 824,765.00 | 812,500.00 | 820,500.00 | 820,500.00 | 300 |
|
Oct 21, 2026
|
810,250.00 | 814,730.00 | 809,905.00 | 811,320.00 | 811,320.00 | 200 |
|
Oct 20, 2026
|
801,999.00 | 810,900.00 | 799,368.00 | 809,555.00 | 809,555.00 | 400 |
|
Oct 19, 2026
|
792,050.00 | 799,596.00 | 792,050.00 | 798,700.00 | 798,700.00 | 200 |
|
Oct 16, 2026
|
793,671.00 | 798,620.00 | 792,675.00 | 798,000.00 | 798,000.00 | 100 |
|
Oct 15, 2026
|
797,144.00 | 800,000.00 | 788,130.00 | 789,486.00 | 789,486.00 | 200 |
|
Oct 14, 2026
|
780,182.00 | 790,335.00 | 777,136.00 | 789,585.00 | 789,585.00 | 200 |
|
Oct 13, 2026
|
779,000.00 | 786,000.00 | 776,878.00 | 780,350.00 | 780,350.00 | 200 |
|
Oct 12, 2026
|
773,392.00 | 777,778.00 | 773,392.00 | 777,355.00 | 777,355.00 | 100 |
|
Oct 9, 2026
|
767,199.00 | 774,750.00 | 765,962.00 | 774,295.00 | 774,295.00 | 200 |
|
Oct 8, 2026
|
759,850.00 | 769,676.00 | 758,006.00 | 766,882.00 | 766,882.00 | 200 |
|
Oct 7, 2026
|
757,102.00 | 760,355.00 | 757,098.00 | 759,900.00 | 759,900.00 | 100 |
|
Oct 6, 2026
|
760,000.00 | 763,000.00 | 758,076.00 | 758,166.00 | 758,166.00 | 100 |
|
Oct 5, 2026
|
752,779.00 | 759,000.00 | 751,811.00 | 756,376.00 | 756,376.00 | 100 |
|
Oct 2, 2026
|
750,000.00 | 755,471.00 | 749,539.00 | 754,790.00 | 754,790.00 | 100 |
|
Oct 1, 2026
|
747,000.00 | 752,655.00 | 744,500.00 | 751,745.00 | 751,745.00 | 100 |
|
Sep 30, 2026
|
750,151.00 | 752,056.00 | 747,005.00 | 747,005.00 | 747,005.00 | 300 |
|
Sep 29, 2026
|
753,777.00 | 755,523.00 | 750,500.00 | 753,368.00 | 753,368.00 | 200 |
|
Sep 28, 2026
|
756,500.00 | 760,628.00 | 753,875.00 | 753,875.00 | 753,875.00 | 200 |
|
Sep 25, 2026
|
757,501.00 | 758,800.00 | 755,225.00 | 758,506.00 | 758,506.00 | 100 |
|
Sep 24, 2026
|
762,800.00 | 763,647.00 | 758,252.00 | 759,200.00 | 759,200.00 | 200 |
|
Sep 23, 2026
|
754,945.00 | 766,533.00 | 754,000.00 | 765,020.00 | 765,020.00 | 300 |
|
Sep 22, 2026
|
753,250.00 | 758,147.00 | 752,629.00 | 755,649.00 | 755,649.00 | 300 |
|
Sep 21, 2026
|
761,000.00 | 764,310.00 | 752,180.00 | 752,180.00 | 752,180.00 | 300 |
|
Sep 18, 2026
|
762,951.00 | 769,764.00 | 760,024.00 | 763,600.00 | 763,600.00 | 600 |
|
Sep 17, 2026
|
776,500.00 | 779,006.00 | 763,671.00 | 763,936.00 | 763,936.00 | 200 |
|
Sep 16, 2026
|
772,500.00 | 785,520.00 | 772,500.00 | 780,297.00 | 780,297.00 | 300 |
|
Sep 15, 2026
|
771,290.00 | 775,009.00 | 769,522.00 | 773,825.00 | 773,825.00 | 200 |
|
Sep 14, 2026
|
767,250.00 | 774,476.00 | 766,597.00 | 771,770.00 | 771,770.00 | 300 |
|
Sep 11, 2026
|
761,985.00 | 766,000.00 | 759,500.00 | 766,000.00 | 766,000.00 | 200 |
|
Sep 10, 2026
|
761,571.00 | 764,750.00 | 757,062.00 | 761,245.00 | 761,245.00 | 200 |
|
Sep 9, 2026
|
758,000.00 | 764,069.00 | 752,155.00 | 759,141.00 | 759,141.00 | 200 |
|
Sep 8, 2026
|
755,000.00 | 760,810.00 | 751,337.00 | 757,791.00 | 757,791.00 | 200 |
|
Sep 4, 2026
|
757,225.00 | 760,774.00 | 756,915.00 | 759,350.00 | 759,350.00 | 200 |
|
Sep 3, 2026
|
758,805.00 | 763,127.00 | 758,100.00 | 763,022.00 | 763,022.00 | 200 |
|
Sep 2, 2026
|
755,385.00 | 763,100.00 | 754,049.00 | 758,500.00 | 758,500.00 | 200 |
|
Sep 1, 2026
|
757,696.00 | 758,795.00 | 752,091.00 | 752,091.00 | 752,091.00 | 100 |
|
Aug 31, 2026
|
753,719.00 | 757,510.00 | 753,680.00 | 756,650.00 | 756,650.00 | 200 |
|
Aug 28, 2026
|
754,106.00 | 759,709.00 | 754,106.00 | 757,985.00 | 757,985.00 | 200 |
|
Aug 27, 2026
|
748,725.00 | 757,430.00 | 748,725.00 | 755,943.00 | 755,943.00 | 200 |
|
Aug 26, 2026
|
761,940.00 | 761,940.00 | 755,371.00 | 756,928.00 | 756,928.00 | 100 |
|
Aug 25, 2026
|
754,000.00 | 756,732.00 | 752,500.00 | 755,365.00 | 755,365.00 | 100 |
|
Aug 24, 2026
|
748,100.00 | 756,265.00 | 747,000.00 | 755,631.00 | 755,631.00 | 200 |
|
Aug 21, 2026
|
750,000.00 | 750,265.00 | 743,500.00 | 743,500.00 | 743,500.00 | 200 |
|
Aug 20, 2026
|
747,321.00 | 750,000.00 | 744,600.00 | 744,600.00 | 744,600.00 | 100 |
|
Aug 19, 2026
|
753,101.00 | 760,154.00 | 749,451.00 | 750,170.00 | 750,170.00 | 100 |
|
Aug 18, 2026
|
753,499.00 | 756,144.00 | 749,360.00 | 753,600.00 | 753,600.00 | 100 |
|
Aug 17, 2026
|
755,580.00 | 756,000.00 | 747,400.00 | 747,400.00 | 747,400.00 | 200 |
|
Aug 14, 2026
|
759,700.00 | 763,213.00 | 755,560.00 | 755,570.00 | 755,570.00 | 100 |
|
Aug 13, 2026
|
765,099.00 | 766,317.00 | 759,449.00 | 762,000.00 | 762,000.00 | 100 |
|
Aug 12, 2026
|
767,144.00 | 769,444.00 | 762,500.00 | 764,000.00 | 764,000.00 | 200 |
|
Aug 11, 2026
|
797,477.00 | 797,477.00 | 774,085.00 | 775,000.00 | 775,000.00 | 200 |
|
Aug 10, 2026
|
783,325.00 | 806,103.00 | 783,325.00 | 793,815.00 | 793,815.00 | 300 |
|
Aug 7, 2026
|
780,300.00 | 782,586.00 | 777,880.00 | 780,086.00 | 780,086.00 | 100 |
|
Aug 6, 2026
|
783,701.00 | 788,295.00 | 776,211.00 | 786,000.00 | 786,000.00 | 200 |
|
Aug 5, 2026
|
776,756.00 | 778,917.00 | 768,500.00 | 777,696.00 | 777,696.00 | 100 |
|
Aug 4, 2026
|
764,200.00 | 776,006.00 | 764,200.00 | 774,300.00 | 774,300.00 | 200 |
|
Aug 3, 2026
|
770,051.00 | 780,020.00 | 766,266.00 | 768,250.00 | 768,250.00 | 200 |
|
Jul 31, 2026
|
760,610.00 | 769,280.00 | 760,610.00 | 766,600.00 | 766,600.00 | 100 |
|
Jul 30, 2026
|
756,859.00 | 764,990.00 | 753,250.00 | 764,990.00 | 764,990.00 | 100 |
|
Jul 29, 2026
|
767,144.00 | 767,804.00 | 761,001.00 | 763,167.00 | 763,167.00 | 100 |
|
Jul 28, 2026
|
748,725.00 | 769,500.00 | 748,725.00 | 768,010.00 | 768,010.00 | 300 |
|
Jul 27, 2026
|
745,000.00 | 748,000.00 | 741,862.00 | 745,840.00 | 745,840.00 | 100 |
|
Jul 24, 2026
|
734,000.00 | 745,500.00 | 734,000.00 | 745,000.00 | 745,000.00 | 200 |
|
Jul 23, 2026
|
730,500.00 | 736,632.00 | 729,578.00 | 736,632.00 | 736,632.00 | 100 |
|
Jul 22, 2026
|
735,200.00 | 738,044.00 | 732,000.00 | 732,750.00 | 732,750.00 | 200 |
|
Jul 21, 2026
|
733,000.00 | 736,563.00 | 731,138.00 | 733,526.00 | 733,526.00 | 200 |
|
Jul 20, 2026
|
736,000.00 | 737,735.00 | 733,405.00 | 736,200.00 | 736,200.00 | 200 |
|
Jul 17, 2026
|
743,511.00 | 754,339.00 | 735,620.00 | 736,000.00 | 736,000.00 | 200 |
|
Jul 16, 2026
|
733,031.00 | 739,120.00 | 730,000.00 | 738,500.00 | 738,500.00 | 100 |
|
Jul 15, 2026
|
735,000.00 | 738,000.00 | 731,650.00 | 733,180.00 | 733,180.00 | 200 |
|
Jul 14, 2026
|
739,000.00 | 744,909.00 | 736,572.00 | 737,000.00 | 737,000.00 | 100 |
|
Jul 13, 2026
|
742,467.00 | 751,426.00 | 741,951.00 | 744,850.00 | 744,850.00 | 100 |
|
Jul 10, 2026
|
743,501.00 | 743,675.00 | 736,850.00 | 739,750.00 | 739,750.00 | 100 |
|
Jul 9, 2026
|
742,021.00 | 746,460.00 | 740,520.00 | 741,030.00 | 741,030.00 | 100 |
|
Jul 8, 2026
|
750,455.00 | 754,125.00 | 742,952.00 | 748,250.00 | 748,250.00 | 300 |
|
Jul 7, 2026
|
766,041.00 | 768,061.00 | 755,431.00 | 756,000.00 | 756,000.00 | 100 |
|
Jul 6, 2026
|
760,000.00 | 761,000.00 | 756,155.00 | 757,000.00 | 757,000.00 | 400 |
|
Jul 2, 2026
|
750,666.00 | 761,580.00 | 750,666.00 | 761,580.00 | 761,580.00 | 100 |
|
Jul 1, 2026
|
751,250.00 | 755,910.00 | 749,111.00 | 751,000.00 | 751,000.00 | 200 |
|
Jun 30, 2026
|
743,000.00 | 750,545.00 | 742,000.00 | 748,850.00 | 748,850.00 | 500 |
|
Jun 29, 2026
|
744,700.00 | 749,750.00 | 742,940.00 | 743,510.00 | 743,510.00 | 100 |
|
Jun 26, 2026
|
734,700.00 | 747,500.00 | 734,700.00 | 745,140.00 | 745,140.00 | 200 |
|
Jun 25, 2026
|
741,100.00 | 742,278.00 | 730,314.00 | 733,400.00 | 733,400.00 | 300 |
|
Jun 24, 2026
|
737,127.00 | 747,919.00 | 737,000.00 | 742,900.00 | 742,900.00 | 200 |
|
Jun 23, 2026
|
736,101.00 | 741,014.00 | 735,811.00 | 737,800.00 | 737,800.00 | 300 |
|
Jun 22, 2026
|
735,297.00 | 738,301.00 | 731,280.00 | 734,400.00 | 734,400.00 | 300 |
|
Jun 18, 2026
|
738,528.00 | 738,958.00 | 728,500.00 | 733,610.00 | 733,610.00 | 500 |
|
Jun 17, 2026
|
737,157.00 | 740,000.00 | 732,650.00 | 737,300.00 | 737,300.00 | 300 |
|
Jun 16, 2026
|
745,779.00 | 748,741.00 | 739,530.00 | 742,386.00 | 742,386.00 | 300 |
|
Jun 15, 2026
|
732,750.00 | 745,254.00 | 732,750.00 | 742,046.00 | 742,046.00 | 400 |
|
Jun 12, 2026
|
731,000.00 | 734,495.00 | 727,300.00 | 732,100.00 | 732,100.00 | 200 |
|
Jun 11, 2026
|
724,500.00 | 729,515.00 | 721,730.00 | 726,581.00 | 726,581.00 | 100 |
|
Jun 10, 2026
|
727,070.00 | 735,066.00 | 725,000.00 | 727,000.00 | 727,000.00 | 300 |
|
Jun 9, 2026
|
728,300.00 | 735,950.00 | 727,191.00 | 729,862.00 | 729,862.00 | 200 |
|
Jun 8, 2026
|
728,400.00 | 735,150.00 | 726,685.00 | 726,685.00 | 726,685.00 | 200 |
|
Jun 5, 2026
|
718,250.00 | 736,080.00 | 718,250.00 | 733,550.00 | 733,550.00 | 300 |
|
Jun 4, 2026
|
721,500.00 | 722,025.00 | 711,648.00 | 718,420.00 | 718,420.00 | 200 |
|
Jun 3, 2026
|
705,602.00 | 720,000.00 | 705,602.00 | 713,692.00 | 713,692.00 | 200 |
|
Jun 2, 2026
|
707,598.00 | 710,055.00 | 702,576.00 | 707,210.00 | 707,210.00 | 200 |
|
Jun 1, 2026
|
710,900.00 | 710,900.00 | 702,555.00 | 705,161.00 | 705,161.00 | 200 |
|
May 29, 2026
|
714,000.00 | 714,250.00 | 708,700.00 | 710,900.00 | 710,900.00 | 200 |
|
May 28, 2026
|
718,090.00 | 722,166.00 | 715,660.00 | 715,660.00 | 715,660.00 | 100 |
|
May 27, 2026
|
721,935.00 | 728,980.00 | 719,000.00 | 719,000.00 | 719,000.00 | 100 |
|
May 26, 2026
|
727,988.00 | 731,722.00 | 724,500.00 | 724,500.00 | 724,500.00 | 100 |
|
May 22, 2026
|
722,070.00 | 730,930.00 | 722,070.00 | 728,641.00 | 728,641.00 | 400 |
|
May 21, 2026
|
717,750.00 | 720,488.00 | 714,000.00 | 718,387.00 | 718,387.00 | 200 |
|
May 20, 2026
|
721,000.00 | 723,483.00 | 717,123.00 | 720,840.00 | 720,840.00 | 300 |
|
May 19, 2026
|
728,580.00 | 732,000.00 | 720,351.00 | 720,600.00 | 720,600.00 | 200 |
|
May 18, 2026
|
722,500.00 | 733,890.00 | 722,434.00 | 730,000.00 | 730,000.00 | 500 |
|
May 15, 2026
|
729,900.00 | 732,850.00 | 722,876.00 | 723,821.00 | 723,821.00 | 100 |
|
May 14, 2026
|
728,900.00 | 728,900.00 | 722,700.00 | 727,180.00 | 727,180.00 | 100 |
|
May 13, 2026
|
723,255.00 | 730,000.00 | 723,000.00 | 727,500.00 | 727,500.00 | 100 |
|
May 12, 2026
|
721,959.00 | 734,000.00 | 720,450.00 | 728,500.00 | 728,500.00 | 200 |
|
May 11, 2026
|
716,000.00 | 722,000.00 | 716,000.00 | 721,000.00 | 721,000.00 | 100 |
|
May 8, 2026
|
715,000.00 | 720,280.00 | 714,776.00 | 717,387.00 | 717,387.00 | 100 |
|
May 7, 2026
|
710,000.00 | 718,000.00 | 708,139.00 | 716,250.00 | 716,250.00 | 400 |
|
May 6, 2026
|
701,899.00 | 706,232.00 | 700,000.00 | 705,940.00 | 705,940.00 | 200 |
|
May 5, 2026
|
702,888.00 | 703,138.00 | 698,009.00 | 699,965.00 | 699,965.00 | 200 |
|
May 4, 2026
|
710,300.00 | 719,500.00 | 701,500.00 | 702,790.00 | 702,790.00 | 200 |
|
May 1, 2026
|
715,000.00 | 719,270.00 | 710,300.00 | 710,300.00 | 710,300.00 | 100 |
|
Apr 30, 2026
|
710,000.00 | 716,000.00 | 707,722.00 | 711,900.00 | 711,900.00 | 100 |
|
Apr 29, 2026
|
714,402.00 | 717,000.00 | 712,500.00 | 713,000.00 | 713,000.00 | 100 |
|
Apr 28, 2026
|
715,000.00 | 719,500.00 | 713,779.00 | 717,550.00 | 717,550.00 | 100 |
|
Apr 27, 2026
|
705,250.00 | 713,500.00 | 705,053.00 | 708,600.00 | 708,600.00 | 200 |
|
Apr 24, 2026
|
702,000.00 | 706,395.00 | 701,869.00 | 704,760.00 | 704,760.00 | 100 |
|
Apr 23, 2026
|
704,500.00 | 709,901.00 | 702,940.00 | 706,165.00 | 706,165.00 | 100 |
|
Apr 22, 2026
|
704,750.00 | 706,500.00 | 698,000.00 | 702,980.00 | 702,980.00 | 400 |
|
Apr 21, 2026
|
707,405.00 | 711,000.00 | 702,450.00 | 703,700.00 | 703,700.00 | 300 |
|
Apr 20, 2026
|
711,500.00 | 713,800.00 | 706,750.00 | 706,750.00 | 706,750.00 | 300 |
|
Apr 17, 2026
|
713,000.00 | 719,503.00 | 711,265.00 | 711,559.00 | 711,559.00 | 100 |
|
Apr 16, 2026
|
712,479.00 | 713,829.00 | 708,250.00 | 712,700.00 | 712,700.00 | 100 |
|
Apr 15, 2026
|
716,254.00 | 717,176.00 | 711,111.00 | 711,235.00 | 711,235.00 | 200 |
|
Apr 14, 2026
|
719,508.00 | 719,569.00 | 714,468.00 | 716,783.00 | 716,783.00 | 200 |
|
Apr 13, 2026
|
719,700.00 | 721,349.00 | 715,911.00 | 720,750.00 | 720,750.00 | 100 |
|
Apr 10, 2026
|
726,499.00 | 726,717.00 | 718,910.00 | 720,003.00 | 720,003.00 | 100 |
|
Apr 9, 2026
|
720,000.00 | 731,500.00 | 716,732.00 | 727,881.00 | 727,881.00 | 100 |
|
Apr 8, 2026
|
722,000.00 | 724,000.00 | 717,100.00 | 720,512.00 | 720,512.00 | 200 |
|
Apr 7, 2026
|
713,000.00 | 719,737.00 | 711,450.00 | 716,880.00 | 716,880.00 | 100 |
|
Apr 6, 2026
|
713,080.00 | 719,105.00 | 713,080.00 | 716,500.00 | 716,500.00 | 300 |
|
Apr 2, 2026
|
715,200.00 | 719,609.00 | 714,310.00 | 716,300.00 | 716,300.00 | 100 |
|
Apr 1, 2026
|
717,152.00 | 721,118.00 | 716,258.00 | 716,258.00 | 716,258.00 | 300 |
|
Mar 31, 2026
|
715,361.00 | 720,000.00 | 712,401.00 | 718,140.00 | 718,140.00 | 200 |
|
Mar 30, 2026
|
704,500.00 | 716,019.00 | 704,500.00 | 712,700.00 | 712,700.00 | 200 |
|
Mar 27, 2026
|
709,500.00 | 711,254.00 | 701,000.00 | 703,700.00 | 703,700.00 | 200 |
|
Mar 26, 2026
|
714,020.00 | 717,350.00 | 712,000.00 | 712,500.00 | 712,500.00 | 100 |
|
Mar 25, 2026
|
721,499.00 | 721,499.00 | 714,131.00 | 714,977.00 | 714,977.00 | 100 |
|
Mar 24, 2026
|
716,445.00 | 725,100.00 | 716,445.00 | 718,250.00 | 718,250.00 | 100 |
|
Mar 23, 2026
|
725,000.00 | 727,266.00 | 718,900.00 | 720,000.00 | 720,000.00 | 200 |
|
Mar 20, 2026
|
723,695.00 | 727,749.00 | 719,704.00 | 720,702.00 | 720,702.00 | 500 |
|
Mar 19, 2026
|
726,540.00 | 726,540.00 | 718,485.00 | 722,778.00 | 722,778.00 | 200 |
|
Mar 18, 2026
|
737,000.00 | 737,000.00 | 725,896.00 | 726,540.00 | 726,540.00 | 200 |
|
Mar 17, 2026
|
743,649.00 | 745,000.00 | 737,760.00 | 738,390.00 | 738,390.00 | 100 |
|
Mar 16, 2026
|
741,214.00 | 744,855.00 | 736,730.00 | 738,000.00 | 738,000.00 | 100 |
|
Mar 13, 2026
|
740,000.00 | 741,559.00 | 734,839.00 | 734,839.00 | 734,839.00 | 100 |
|
Mar 12, 2026
|
735,000.00 | 739,206.00 | 734,000.00 | 736,625.00 | 736,625.00 | 200 |
|
Mar 11, 2026
|
739,650.00 | 740,610.00 | 734,415.00 | 740,000.00 | 740,000.00 | 100 |
|
Mar 10, 2026
|
739,750.00 | 747,000.00 | 739,369.00 | 740,000.00 | 740,000.00 | 100 |
|
Mar 9, 2026
|
741,003.00 | 748,000.00 | 736,000.00 | 745,200.00 | 745,200.00 | 100 |
|
Mar 6, 2026
|
747,000.00 | 750,000.00 | 738,000.00 | 747,800.00 | 747,800.00 | 200 |
|
Mar 5, 2026
|
739,239.00 | 750,750.00 | 739,000.00 | 750,750.00 | 750,750.00 | 300 |
|
Mar 4, 2026
|
727,185.00 | 733,500.00 | 724,750.00 | 730,707.00 | 730,707.00 | 200 |
|
Mar 3, 2026
|
710,000.00 | 725,000.00 | 710,000.00 | 721,045.00 | 721,045.00 | 200 |
|
Mar 2, 2026
|
739,339.00 | 739,339.00 | 717,020.00 | 720,000.00 | 720,000.00 | 400 |
|
Feb 27, 2026
|
755,000.00 | 759,500.00 | 752,760.00 | 757,000.00 | 757,000.00 | 200 |
|
Feb 26, 2026
|
742,000.00 | 755,500.00 | 742,000.00 | 753,250.00 | 753,250.00 | 200 |
|
Feb 25, 2026
|
740,000.00 | 745,120.00 | 737,000.00 | 742,000.00 | 742,000.00 | 100 |
|
Feb 24, 2026
|
737,889.00 | 742,702.00 | 733,071.00 | 741,200.00 | 741,200.00 | 100 |
|
Feb 23, 2026
|
744,060.00 | 755,000.00 | 740,200.00 | 740,200.00 | 740,200.00 | 100 |
|
Feb 20, 2026
|
742,847.00 | 747,240.00 | 737,552.00 | 746,500.00 | 746,500.00 | 300 |
|
Feb 19, 2026
|
744,051.00 | 749,925.00 | 743,470.00 | 746,100.00 | 746,100.00 | 200 |
|
Feb 18, 2026
|
753,404.00 | 756,064.00 | 746,712.00 | 747,960.00 | 747,960.00 | 200 |
|
Feb 17, 2026
|
747,949.00 | 757,311.00 | 747,949.00 | 754,910.00 | 754,910.00 | 300 |
|
Feb 13, 2026
|
747,801.00 | 752,553.00 | 744,490.00 | 751,425.00 | 751,425.00 | 400 |
|
Feb 12, 2026
|
752,000.00 | 761,000.00 | 748,000.00 | 749,540.00 | 749,540.00 | 300 |
|
Feb 11, 2026
|
752,036.00 | 754,000.00 | 745,851.00 | 748,456.00 | 748,456.00 | 400 |
|
Feb 10, 2026
|
747,900.00 | 751,100.00 | 746,670.00 | 750,020.00 | 750,020.00 | 200 |
|
Feb 9, 2026
|
758,946.00 | 760,000.00 | 746,231.00 | 747,806.00 | 747,806.00 | 300 |
|
Feb 6, 2026
|
752,812.00 | 764,005.00 | 752,812.00 | 762,570.00 | 762,570.00 | 300 |
|
Feb 5, 2026
|
756,600.00 | 758,536.00 | 747,000.00 | 756,943.00 | 756,943.00 | 300 |
|
Feb 4, 2026
|
739,607.00 | 768,318.00 | 739,607.00 | 757,890.00 | 757,890.00 | 700 |
|
Feb 3, 2026
|
725,640.00 | 743,515.00 | 723,043.00 | 740,150.00 | 740,150.00 | 300 |
|
Feb 2, 2026
|
720,152.00 | 731,980.00 | 717,510.00 | 729,425.00 | 729,425.00 | 19,900 |
|
Jan 30, 2026
|
711,562.00 | 722,500.00 | 711,562.00 | 722,500.00 | 722,500.00 | 400 |
|
Jan 29, 2026
|
708,712.00 | 714,840.00 | 708,712.00 | 714,000.00 | 714,000.00 | 300 |
|
Jan 28, 2026
|
708,085.00 | 714,776.00 | 708,085.00 | 709,500.00 | 709,500.00 | 400 |
|
Jan 27, 2026
|
721,627.00 | 724,181.00 | 712,500.00 | 713,000.00 | 713,000.00 | 400 |
|
Jan 26, 2026
|
714,562.00 | 727,204.00 | 714,562.00 | 726,420.00 | 726,420.00 | 500 |
|
Jan 23, 2026
|
722,500.00 | 724,555.00 | 717,710.00 | 720,932.00 | 720,932.00 | 500 |
|
Jan 22, 2026
|
724,011.00 | 728,269.00 | 722,800.00 | 726,200.00 | 726,200.00 | 400 |
|
Jan 21, 2026
|
725,102.00 | 732,000.00 | 722,439.00 | 724,080.00 | 724,080.00 | 800 |
|
Jan 20, 2026
|
734,397.00 | 736,000.00 | 723,940.00 | 727,500.00 | 727,500.00 | 1,900 |
|
Jan 16, 2026
|
736,119.00 | 742,500.00 | 736,119.00 | 740,750.00 | 740,750.00 | 300 |
|
Jan 15, 2026
|
738,461.00 | 743,495.00 | 736,070.00 | 738,691.00 | 738,691.00 | 300 |
|
Jan 14, 2026
|
740,891.00 | 746,000.00 | 738,078.00 | 743,438.00 | 743,438.00 | 500 |
|
Jan 13, 2026
|
745,678.00 | 745,678.00 | 740,180.00 | 742,300.00 | 742,300.00 | 300 |
|
Jan 12, 2026
|
745,349.00 | 749,820.00 | 742,555.00 | 747,860.00 | 747,860.00 | 600 |
|
Jan 9, 2026
|
747,000.00 | 750,000.00 | 744,631.00 | 748,060.00 | 748,060.00 | 200 |
|
Jan 8, 2026
|
739,987.00 | 755,785.00 | 739,987.00 | 750,300.00 | 750,300.00 | 300 |
|
Jan 7, 2026
|
747,000.00 | 747,500.00 | 739,600.00 | 745,000.00 | 745,000.00 | 300 |
|
Jan 6, 2026
|
743,360.00 | 750,646.00 | 743,360.00 | 748,000.00 | 748,000.00 | 300 |
|
Jan 5, 2026
|
741,397.00 | 754,990.00 | 741,397.00 | 748,250.00 | 748,250.00 | 500 |
|
Jan 2, 2026
|
750,000.00 | 752,600.00 | 739,735.00 | 744,120.00 | 744,120.00 | 500 |
|
Dec 31, 2025
|
753,383.00 | 758,896.00 | 753,383.00 | 754,800.00 | 754,800.00 | 300 |
|
Dec 30, 2025
|
749,096.00 | 757,344.00 | 749,096.00 | 755,400.00 | 755,400.00 | 300 |
|
Dec 29, 2025
|
746,251.00 | 752,027.00 | 745,891.00 | 752,000.00 | 752,000.00 | 400 |
|
Dec 26, 2025
|
748,946.00 | 752,000.00 | 745,160.00 | 747,000.00 | 747,000.00 | 300 |
|
Dec 24, 2025
|
749,009.00 | 752,195.00 | 748,923.00 | 751,245.00 | 751,245.00 | 200 |
|
Dec 23, 2025
|
746,871.00 | 753,575.00 | 746,871.00 | 750,560.00 | 750,560.00 | 300 |
|
Dec 22, 2025
|
743,572.00 | 750,108.00 | 743,450.00 | 750,006.00 | 750,006.00 | 400 |
|
Dec 19, 2025
|
752,833.00 | 754,044.00 | 743,300.00 | 745,600.00 | 745,600.00 | 1,000 |
|
Dec 18, 2025
|
750,201.00 | 757,884.00 | 750,201.00 | 755,700.00 | 755,700.00 | 800 |
|
Dec 17, 2025
|
748,251.00 | 757,460.00 | 748,177.00 | 756,120.00 | 756,120.00 | 300 |
|
Dec 16, 2025
|
760,384.00 | 761,777.00 | 749,100.00 | 749,120.00 | 749,120.00 | 300 |
|
Dec 15, 2025
|
749,633.00 | 759,753.00 | 748,038.00 | 758,900.00 | 758,900.00 | 400 |
|
Dec 12, 2025
|
745,696.00 | 749,600.00 | 741,971.00 | 748,887.00 | 748,887.00 | 300 |
|
Dec 11, 2025
|
735,358.00 | 746,586.00 | 735,358.00 | 742,550.00 | 742,550.00 | 500 |
|
Dec 10, 2025
|
735,352.00 | 743,553.00 | 733,750.00 | 735,276.00 | 735,276.00 | 300 |
|
Dec 9, 2025
|
745,766.00 | 747,828.00 | 736,239.00 | 736,300.00 | 736,300.00 | 400 |
|
Dec 8, 2025
|
753,256.00 | 753,776.00 | 736,557.00 | 745,120.00 | 745,120.00 | 1,100 |
|
Dec 5, 2025
|
754,388.00 | 758,430.00 | 750,923.00 | 755,800.00 | 755,800.00 | 2,100 |
|
Dec 4, 2025
|
756,599.00 | 759,531.00 | 751,444.00 | 754,746.00 | 754,746.00 | 200 |
|
Dec 3, 2025
|
760,558.00 | 762,388.00 | 756,861.00 | 758,000.00 | 758,000.00 | 300 |
|
Dec 2, 2025
|
761,253.00 | 761,829.00 | 755,000.00 | 760,100.00 | 760,100.00 | 300 |
|
Dec 1, 2025
|
769,898.00 | 771,455.00 | 761,161.00 | 761,161.00 | 761,161.00 | 400 |
|
Nov 28, 2025
|
767,455.00 | 775,000.00 | 765,337.00 | 770,100.00 | 770,100.00 | 200 |
|
Nov 26, 2025
|
764,299.00 | 768,735.00 | 761,276.00 | 767,866.00 | 767,866.00 | 200 |
|
Nov 25, 2025
|
762,403.00 | 768,218.00 | 760,207.00 | 763,000.00 | 763,000.00 | 200 |
|
Nov 24, 2025
|
752,297.00 | 763,000.00 | 745,708.00 | 763,000.00 | 763,000.00 | 300 |
|
Nov 21, 2025
|
754,763.00 | 760,590.00 | 751,926.00 | 755,320.00 | 755,320.00 | 200 |
|
Nov 20, 2025
|
749,301.00 | 759,250.00 | 749,301.00 | 754,625.00 | 754,625.00 | 400 |
|
Nov 19, 2025
|
753,051.00 | 756,200.00 | 744,395.00 | 752,464.00 | 752,464.00 | 300 |
|
Nov 18, 2025
|
752,752.00 | 759,175.00 | 751,665.00 | 755,597.00 | 755,597.00 | 500 |
|
Nov 17, 2025
|
765,911.00 | 766,521.00 | 754,425.00 | 755,420.00 | 755,420.00 | 400 |
|
Nov 14, 2025
|
772,431.00 | 773,935.00 | 759,691.00 | 763,867.00 | 763,867.00 | 700 |
|
Nov 13, 2025
|
756,601.00 | 771,480.00 | 755,094.00 | 770,185.00 | 770,185.00 | 500 |
|
Nov 12, 2025
|
744,711.00 | 756,607.00 | 743,062.00 | 756,363.00 | 756,363.00 | 500 |
|
Nov 11, 2025
|
747,090.00 | 750,000.00 | 741,515.00 | 745,751.00 | 745,751.00 | 300 |
|
Nov 10, 2025
|
745,482.00 | 751,773.00 | 743,528.00 | 744,500.00 | 744,500.00 | 500 |
|
Nov 7, 2025
|
741,075.00 | 750,000.00 | 739,537.00 | 748,320.00 | 748,320.00 | 400 |
|
Nov 6, 2025
|
732,342.00 | 740,867.00 | 730,000.00 | 739,900.00 | 739,900.00 | 400 |
|
Nov 5, 2025
|
731,375.00 | 740,400.00 | 729,056.00 | 736,150.00 | 736,150.00 | 500 |
|
Nov 4, 2025
|
712,884.00 | 732,509.00 | 710,767.00 | 731,118.00 | 731,118.00 | 500 |
|
Nov 3, 2025
|
719,552.00 | 719,552.00 | 710,000.00 | 712,170.00 | 712,170.00 | 700 |
|
Oct 31, 2025
|
714,364.00 | 718,028.00 | 712,443.00 | 715,740.00 | 715,740.00 | 200 |
|
Oct 30, 2025
|
711,688.00 | 721,025.00 | 710,613.00 | 717,922.00 | 717,922.00 | 300 |
