Vienna - Delayed Quote
EUR
Berkshire Hathaway Inc. (BRKB.VI)
512.30
-5.50
(-1.06%)
At close: November 6 at 5:32:35 PM GMT+1
Currency in EUR
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 6, 2026
|
505.40 | 512.30 | 503.60 | 512.30 | 512.30 | 61 |
|
Nov 5, 2026
|
519.20 | 520.50 | 517.80 | 517.80 | 517.80 | - |
|
Nov 4, 2026
|
495.80 | 509.90 | 495.20 | 509.90 | 509.90 | 1 |
|
Nov 3, 2026
|
496.90 | 499.80 | 494.70 | 499.80 | 499.80 | 10 |
|
Nov 2, 2026
|
483.05 | 492.45 | 482.75 | 492.45 | 492.45 | - |
|
Oct 30, 2026
|
487.70 | 492.35 | 487.70 | 489.95 | 489.95 | 3 |
|
Oct 29, 2026
|
489.70 | 490.95 | 487.95 | 487.95 | 487.95 | - |
|
Oct 28, 2026
|
486.35 | 488.35 | 481.15 | 488.35 | 488.35 | 33 |
|
Oct 27, 2026
|
493.00 | 493.00 | 487.85 | 489.00 | 489.00 | 2 |
|
Oct 23, 2026
|
487.20 | 487.55 | 486.95 | 486.95 | 486.95 | - |
|
Oct 22, 2026
|
480.85 | 489.10 | 480.85 | 489.10 | 489.10 | - |
|
Oct 21, 2026
|
478.80 | 483.40 | 478.55 | 483.40 | 483.40 | 17 |
|
Oct 20, 2026
|
475.70 | 478.05 | 475.60 | 478.05 | 478.05 | 23 |
|
Oct 19, 2026
|
473.05 | 474.45 | 472.40 | 474.45 | 474.45 | 33 |
|
Oct 16, 2026
|
468.75 | 471.30 | 468.20 | 471.15 | 471.15 | - |
|
Oct 15, 2026
|
472.80 | 475.40 | 471.70 | 471.70 | 471.70 | - |
|
Oct 14, 2026
|
465.55 | 468.80 | 465.55 | 468.40 | 468.40 | 33 |
|
Oct 13, 2026
|
465.40 | 468.05 | 464.20 | 468.05 | 468.05 | 23 |
|
Oct 12, 2026
|
461.85 | 463.45 | 461.50 | 463.45 | 463.45 | 23 |
|
Oct 9, 2026
|
454.30 | 461.00 | 454.25 | 461.00 | 461.00 | 33 |
|
Oct 8, 2026
|
452.40 | 452.90 | 452.00 | 452.60 | 452.60 | 12 |
|
Oct 7, 2026
|
450.60 | 452.50 | 450.60 | 451.10 | 451.10 | - |
|
Oct 6, 2026
|
450.10 | 450.70 | 448.05 | 450.70 | 450.70 | - |
|
Oct 5, 2026
|
447.05 | 449.15 | 447.05 | 449.15 | 449.15 | 5 |
|
Oct 2, 2026
|
444.90 | 446.10 | 444.00 | 445.80 | 445.80 | - |
|
Oct 1, 2026
|
439.80 | 443.85 | 439.80 | 443.85 | 443.85 | - |
|
Sep 30, 2026
|
443.20 | 443.20 | 440.60 | 440.60 | 440.60 | - |
|
Sep 29, 2026
|
442.45 | 442.95 | 442.20 | 442.95 | 442.95 | 4 |
|
Sep 28, 2026
|
444.70 | 445.25 | 443.60 | 444.70 | 444.70 | - |
|
Sep 25, 2026
|
444.05 | 444.30 | 442.90 | 442.95 | 442.95 | - |
|
Sep 24, 2026
|
446.95 | 448.00 | 446.40 | 446.40 | 446.40 | - |
|
Sep 23, 2026
|
441.65 | 447.05 | 441.35 | 447.05 | 447.05 | 23 |
|
Sep 22, 2026
|
438.30 | 440.50 | 438.30 | 440.50 | 440.50 | 25 |
|
Sep 21, 2026
|
444.60 | 444.60 | 442.40 | 442.40 | 442.40 | 69 |
|
Sep 18, 2026
|
443.85 | 443.85 | 442.70 | 442.70 | 442.70 | 1 |
|
Sep 17, 2026
|
453.60 | 453.60 | 444.50 | 444.50 | 444.50 | 132 |
|
Sep 16, 2026
|
447.65 | 451.20 | 446.80 | 451.20 | 451.20 | 116 |
|
Sep 15, 2026
|
445.60 | 446.90 | 444.85 | 446.90 | 446.90 | 128 |
|
Sep 14, 2026
|
442.20 | 445.05 | 442.20 | 445.05 | 445.05 | 96 |
|
Sep 11, 2026
|
437.50 | 438.90 | 436.85 | 436.85 | 436.85 | 33 |
|
Sep 10, 2026
|
436.70 | 439.65 | 435.35 | 435.35 | 435.35 | 69 |
|
Sep 9, 2026
|
434.35 | 435.75 | 432.90 | 435.75 | 435.75 | 101 |
|
Sep 8, 2026
|
433.60 | 433.65 | 432.60 | 433.65 | 433.65 | 87 |
|
Sep 7, 2026
|
434.70 | 434.70 | 429.25 | 429.25 | 429.25 | 196 |
|
Sep 4, 2026
|
436.65 | 436.65 | 434.95 | 435.70 | 435.70 | 69 |
|
Sep 3, 2026
|
435.85 | 437.40 | 435.45 | 437.40 | 437.40 | 54 |
|
Sep 2, 2026
|
433.95 | 437.85 | 433.35 | 437.85 | 437.85 | 116 |
|
Sep 1, 2026
|
434.15 | 436.35 | 434.15 | 434.65 | 434.65 | 92 |
|
Aug 31, 2026
|
435.40 | 435.40 | 433.00 | 433.00 | 433.00 | 46 |
|
Aug 28, 2026
|
433.20 | 435.80 | 432.70 | 435.80 | 435.80 | 23 |
|
Aug 27, 2026
|
432.00 | 432.95 | 428.80 | 432.95 | 432.95 | 37 |
|
Aug 26, 2026
|
432.50 | 434.35 | 432.50 | 433.65 | 433.65 | 46 |
|
Aug 25, 2026
|
431.65 | 432.15 | 430.55 | 431.45 | 431.45 | 5 |
|
Aug 24, 2026
|
426.80 | 430.85 | 426.80 | 430.70 | 430.70 | 45 |
|
Aug 21, 2026
|
425.65 | 427.85 | 424.55 | 426.55 | 426.55 | 169 |
|
Aug 20, 2026
|
428.50 | 429.00 | 427.30 | 427.90 | 427.90 | 71 |
|
Aug 19, 2026
|
434.80 | 434.80 | 431.25 | 431.25 | 431.25 | 48 |
|
Aug 18, 2026
|
432.05 | 434.25 | 431.65 | 434.25 | 434.25 | 92 |
|
Aug 17, 2026
|
435.50 | 435.50 | 432.60 | 432.60 | 432.60 | 92 |
|
Aug 14, 2026
|
439.85 | 439.85 | 436.05 | 436.05 | 436.05 | 23 |
|
Aug 13, 2026
|
443.00 | 443.60 | 439.60 | 439.60 | 439.60 | 69 |
|
Aug 12, 2026
|
447.90 | 447.95 | 441.80 | 441.80 | 441.80 | 118 |
|
Aug 11, 2026
|
459.65 | 460.65 | 451.90 | 451.90 | 451.90 | 134 |
|
Aug 10, 2026
|
454.65 | 464.00 | 451.65 | 462.20 | 462.20 | 271 |
|
Aug 7, 2026
|
454.50 | 454.50 | 449.20 | 449.20 | 449.20 | 46 |
|
Aug 6, 2026
|
449.15 | 454.10 | 448.60 | 449.55 | 449.55 | 96 |
|
Aug 5, 2026
|
447.30 | 449.65 | 443.90 | 443.90 | 443.90 | 92 |
|
Aug 4, 2026
|
446.10 | 446.70 | 444.15 | 446.70 | 446.70 | 52 |
|
Aug 3, 2026
|
444.70 | 449.50 | 444.65 | 446.60 | 446.60 | 69 |
|
Jul 31, 2026
|
442.25 | 444.80 | 441.65 | 444.80 | 444.80 | 23 |
|
Jul 30, 2026
|
443.70 | 444.35 | 436.95 | 436.95 | 436.95 | 21 |
|
Jul 29, 2026
|
449.70 | 449.80 | 448.60 | 449.20 | 449.20 | 46 |
|
Jul 28, 2026
|
438.10 | 447.20 | 438.10 | 446.50 | 446.50 | 224 |
|
Jul 27, 2026
|
434.30 | 437.40 | 434.30 | 436.45 | 436.45 | 96 |
|
Jul 24, 2026
|
431.45 | 436.05 | 431.45 | 436.05 | 436.05 | 23 |
|
Jul 23, 2026
|
428.05 | 430.70 | 427.80 | 430.70 | 430.70 | 94 |
|
Jul 22, 2026
|
430.20 | 431.10 | 428.60 | 428.60 | 428.60 | - |
|
Jul 21, 2026
|
430.00 | 430.15 | 428.10 | 429.15 | 429.15 | 23 |
|
Jul 20, 2026
|
429.25 | 430.35 | 428.85 | 430.35 | 430.35 | 208 |
|
Jul 17, 2026
|
431.95 | 438.90 | 431.95 | 434.90 | 434.90 | 193 |
|
Jul 16, 2026
|
425.95 | 427.70 | 425.95 | 427.30 | 427.30 | 5 |
|
Jul 15, 2026
|
430.70 | 431.00 | 428.00 | 428.95 | 428.95 | 46 |
|
Jul 14, 2026
|
435.55 | 435.55 | 431.15 | 433.60 | 433.60 | 149 |
|
Jul 13, 2026
|
433.75 | 434.05 | 431.95 | 433.75 | 433.75 | 100 |
|
Jul 10, 2026
|
433.70 | 434.50 | 429.65 | 429.65 | 429.65 | 1 |
|
Jul 9, 2026
|
433.45 | 434.45 | 433.10 | 434.20 | 434.20 | 69 |
|
Jul 8, 2026
|
441.70 | 443.00 | 440.00 | 440.25 | 440.25 | 174 |
|
Jul 7, 2026
|
443.45 | 447.05 | 443.45 | 444.40 | 444.40 | 120 |
|
Jul 6, 2026
|
444.10 | 461.00 | 442.20 | 443.25 | 443.25 | 323 |
|
Jul 3, 2026
|
443.45 | 443.45 | 441.85 | 441.95 | 441.95 | 112 |
|
Jul 2, 2026
|
440.15 | 443.30 | 437.80 | 443.30 | 443.30 | 79 |
|
Jul 1, 2026
|
438.45 | 440.65 | 438.45 | 439.70 | 439.70 | 56 |
|
Jun 30, 2026
|
435.05 | 435.55 | 434.90 | 434.90 | 434.90 | 85 |
|
Jun 29, 2026
|
436.25 | 436.55 | 435.45 | 435.45 | 435.45 | 34 |
|
Jun 26, 2026
|
430.60 | 435.70 | 429.10 | 435.70 | 435.70 | 105 |
|
Jun 25, 2026
|
434.30 | 435.95 | 432.20 | 433.45 | 433.45 | 229 |
|
Jun 24, 2026
|
432.45 | 438.55 | 432.45 | 438.55 | 438.55 | 155 |
|
Jun 23, 2026
|
426.70 | 433.15 | 426.70 | 433.15 | 433.15 | 157 |
|
Jun 22, 2026
|
427.00 | 427.75 | 426.15 | 426.90 | 426.90 | 34 |
|
Jun 19, 2026
|
426.85 | 427.10 | 424.10 | 424.10 | 424.10 | 23 |
|
Jun 18, 2026
|
426.60 | 429.40 | 425.50 | 425.50 | 425.50 | 11 |
|
Jun 17, 2026
|
427.00 | 427.15 | 423.10 | 423.10 | 423.10 | 50 |
|
Jun 16, 2026
|
427.35 | 429.55 | 427.10 | 429.10 | 429.10 | 35 |
|
Jun 15, 2026
|
420.10 | 425.70 | 420.05 | 425.70 | 425.70 | 60 |
|
Jun 12, 2026
|
418.65 | 423.05 | 418.65 | 421.20 | 421.20 | 23 |
|
Jun 11, 2026
|
419.20 | 420.20 | 418.20 | 418.20 | 418.20 | 50 |
|
Jun 10, 2026
|
421.75 | 423.15 | 421.40 | 423.15 | 423.15 | - |
|
Jun 9, 2026
|
421.55 | 423.35 | 419.75 | 423.35 | 423.35 | 75 |
|
Jun 8, 2026
|
422.85 | 423.75 | 421.45 | 422.75 | 422.75 | 71 |
|
Jun 5, 2026
|
411.85 | 424.00 | 411.30 | 424.00 | 424.00 | 3 |
|
Jun 4, 2026
|
410.30 | 414.15 | 409.60 | 409.60 | 409.60 | 115 |
|
Jun 3, 2026
|
405.30 | 408.10 | 405.30 | 408.10 | 408.10 | 45 |
|
Jun 2, 2026
|
404.40 | 405.55 | 403.60 | 405.55 | 405.55 | 20 |
|
Jun 1, 2026
|
406.55 | 406.85 | 404.30 | 404.30 | 404.30 | 39 |
|
May 29, 2026
|
410.05 | 410.30 | 404.80 | 404.80 | 404.80 | 8 |
|
May 28, 2026
|
413.45 | 413.85 | 411.10 | 411.10 | 411.10 | 5 |
|
May 27, 2026
|
415.15 | 415.50 | 414.25 | 414.25 | 414.25 | 21 |
|
May 26, 2026
|
417.85 | 417.85 | 417.55 | 417.85 | 417.85 | - |
|
May 25, 2026
|
419.25 | 419.70 | 418.55 | 419.40 | 419.40 | 25 |
|
May 22, 2026
|
413.00 | 417.50 | 411.60 | 417.50 | 417.50 | 130 |
|
May 21, 2026
|
413.30 | 414.55 | 413.30 | 413.50 | 413.50 | - |
|
May 20, 2026
|
414.90 | 415.85 | 412.50 | 412.50 | 412.50 | - |
|
May 19, 2026
|
419.20 | 420.15 | 418.85 | 419.70 | 419.70 | 144 |
|
May 18, 2026
|
413.95 | 415.10 | 413.00 | 415.10 | 415.10 | - |
|
May 15, 2026
|
415.60 | 418.85 | 415.60 | 416.80 | 416.80 | 79 |
|
May 14, 2026
|
413.90 | 416.20 | 413.50 | 413.50 | 413.50 | - |
|
May 13, 2026
|
413.25 | 413.35 | 411.25 | 411.85 | 411.85 | 50 |
|
May 12, 2026
|
407.40 | 414.00 | 407.40 | 414.00 | 414.00 | - |
|
May 11, 2026
|
403.80 | 406.70 | 403.80 | 406.70 | 406.70 | - |
|
May 8, 2026
|
404.55 | 404.90 | 403.70 | 404.90 | 404.90 | - |
|
May 7, 2026
|
400.35 | 404.00 | 398.95 | 404.00 | 404.00 | 25 |
|
May 6, 2026
|
397.00 | 399.65 | 395.85 | 399.65 | 399.65 | 3 |
|
May 5, 2026
|
402.15 | 402.85 | 398.45 | 398.45 | 398.45 | 10 |
|
May 4, 2026
|
404.85 | 407.65 | 403.90 | 407.65 | 407.65 | 109 |
|
Apr 30, 2026
|
406.45 | 406.45 | 404.25 | 405.10 | 405.10 | 12 |
|
Apr 29, 2026
|
408.95 | 408.95 | 407.20 | 407.20 | 407.20 | 46 |
|
Apr 28, 2026
|
405.50 | 408.65 | 405.45 | 408.65 | 408.65 | 33 |
|
Apr 27, 2026
|
400.55 | 405.00 | 399.85 | 405.00 | 405.00 | 25 |
|
Apr 24, 2026
|
403.15 | 403.15 | 400.35 | 400.35 | 400.35 | 15 |
|
Apr 23, 2026
|
397.55 | 400.55 | 397.55 | 400.55 | 400.55 | - |
|
Apr 22, 2026
|
400.30 | 400.30 | 398.85 | 398.85 | 398.85 | 4 |
|
Apr 21, 2026
|
401.75 | 402.05 | 400.95 | 400.95 | 400.95 | 4 |
|
Apr 20, 2026
|
403.35 | 403.35 | 401.90 | 401.90 | 401.90 | - |
|
Apr 17, 2026
|
404.05 | 404.60 | 401.95 | 404.60 | 404.60 | - |
|
Apr 16, 2026
|
403.25 | 403.30 | 402.00 | 402.00 | 402.00 | 25 |
|
Apr 15, 2026
|
406.70 | 406.70 | 402.60 | 402.60 | 402.60 | 3 |
|
Apr 14, 2026
|
408.55 | 408.55 | 404.95 | 405.45 | 405.45 | 48 |
|
Apr 13, 2026
|
409.50 | 409.55 | 409.15 | 409.15 | 409.15 | 15 |
|
Apr 10, 2026
|
414.50 | 415.55 | 410.35 | 410.35 | 410.35 | 36 |
|
Apr 9, 2026
|
411.85 | 414.60 | 408.95 | 414.60 | 414.60 | 35 |
|
Apr 8, 2026
|
416.20 | 416.20 | 411.95 | 412.05 | 412.05 | 62 |
|
Apr 7, 2026
|
412.60 | 412.95 | 411.05 | 412.95 | 412.95 | 26 |
|
Apr 2, 2026
|
413.15 | 414.25 | 412.60 | 414.25 | 414.25 | 47 |
|
Apr 1, 2026
|
414.60 | 414.60 | 412.45 | 413.70 | 413.70 | 54 |
|
Mar 31, 2026
|
415.75 | 416.65 | 412.85 | 412.85 | 412.85 | 15 |
|
Mar 30, 2026
|
407.45 | 416.25 | 407.45 | 416.25 | 416.25 | 1 |
|
Mar 27, 2026
|
413.10 | 413.20 | 410.75 | 410.80 | 410.80 | 4 |
|
Mar 26, 2026
|
413.35 | 413.40 | 411.50 | 411.60 | 411.60 | 48 |
|
Mar 25, 2026
|
415.15 | 416.65 | 412.75 | 413.05 | 413.05 | 94 |
|
Mar 24, 2026
|
414.35 | 416.60 | 414.05 | 416.05 | 416.05 | 1 |
|
Mar 23, 2026
|
414.90 | 420.20 | 412.90 | 414.60 | 414.60 | 261 |
|
Mar 20, 2026
|
417.20 | 417.50 | 415.85 | 416.85 | 416.85 | 2 |
|
Mar 19, 2026
|
422.75 | 422.75 | 417.60 | 417.70 | 417.70 | 72 |
|
Mar 18, 2026
|
427.80 | 427.80 | 422.10 | 422.10 | 422.10 | 46 |
|
Mar 17, 2026
|
427.80 | 428.95 | 426.85 | 426.85 | 426.85 | 27 |
|
Mar 16, 2026
|
429.95 | 431.50 | 428.45 | 428.45 | 428.45 | 24 |
|
Mar 13, 2026
|
428.95 | 430.55 | 428.70 | 430.55 | 430.55 | 25 |
|
Mar 12, 2026
|
425.75 | 427.45 | 425.25 | 426.15 | 426.15 | 24 |
|
Mar 11, 2026
|
426.45 | 426.45 | 423.00 | 423.75 | 423.75 | 13 |
|
Mar 10, 2026
|
426.70 | 427.15 | 425.20 | 426.15 | 426.15 | 96 |
|
Mar 9, 2026
|
427.15 | 429.20 | 424.20 | 425.00 | 425.00 | 53 |
|
Mar 6, 2026
|
430.45 | 432.60 | 424.60 | 424.60 | 424.60 | 94 |
|
Mar 5, 2026
|
419.10 | 428.95 | 418.80 | 428.95 | 428.95 | 99 |
|
Mar 4, 2026
|
412.55 | 419.00 | 412.55 | 419.00 | 419.00 | 33 |
|
Mar 3, 2026
|
411.85 | 413.75 | 402.05 | 413.75 | 413.75 | 174 |
|
Mar 2, 2026
|
421.60 | 425.50 | 413.05 | 413.05 | 413.05 | 190 |
|
Feb 27, 2026
|
424.05 | 426.55 | 424.00 | 426.55 | 426.55 | 26 |
|
Feb 26, 2026
|
417.70 | 423.90 | 417.45 | 423.90 | 423.90 | 29 |
|
Feb 25, 2026
|
418.95 | 420.60 | 417.60 | 417.60 | 417.60 | 5 |
|
Feb 24, 2026
|
419.80 | 419.80 | 417.35 | 417.35 | 417.35 | 17 |
|
Feb 23, 2026
|
420.40 | 423.20 | 419.90 | 419.90 | 419.90 | 97 |
|
Feb 20, 2026
|
423.40 | 423.45 | 418.80 | 419.20 | 419.20 | 110 |
|
Feb 19, 2026
|
423.45 | 424.00 | 422.90 | 422.90 | 422.90 | 4 |
|
Feb 18, 2026
|
425.70 | 426.70 | 423.30 | 423.30 | 423.30 | 42 |
|
Feb 17, 2026
|
421.75 | 425.05 | 420.75 | 425.05 | 425.05 | 9 |
|
Feb 16, 2026
|
420.00 | 421.30 | 420.00 | 421.30 | 421.30 | 110 |
|
Feb 13, 2026
|
421.10 | 422.15 | 419.00 | 422.15 | 422.15 | 25 |
|
Feb 12, 2026
|
421.65 | 427.00 | 420.40 | 427.00 | 427.00 | 20 |
|
Feb 11, 2026
|
419.35 | 421.10 | 419.35 | 421.10 | 421.10 | 37 |
|
Feb 10, 2026
|
418.80 | 419.30 | 417.35 | 419.30 | 419.30 | - |
|
Feb 9, 2026
|
427.60 | 427.60 | 422.10 | 422.10 | 422.10 | 6 |
|
Feb 6, 2026
|
426.55 | 432.75 | 425.05 | 427.80 | 427.80 | 104 |
|
Feb 5, 2026
|
426.30 | 427.30 | 420.55 | 425.45 | 425.45 | 4 |
|
Feb 4, 2026
|
416.80 | 431.40 | 416.80 | 431.40 | 431.40 | 245 |
|
Feb 3, 2026
|
412.05 | 415.35 | 411.05 | 415.35 | 415.35 | 10 |
|
Feb 2, 2026
|
404.90 | 409.85 | 404.80 | 409.85 | 409.85 | 28 |
|
Jan 30, 2026
|
398.80 | 402.05 | 398.35 | 402.05 | 402.05 | - |
|
Jan 29, 2026
|
394.95 | 397.80 | 394.95 | 397.80 | 397.80 | 121 |
|
Jan 28, 2026
|
393.85 | 398.70 | 393.85 | 398.70 | 398.70 | 69 |
|
Jan 27, 2026
|
406.75 | 406.75 | 398.15 | 398.15 | 398.15 | 13 |
|
Jan 26, 2026
|
403.70 | 404.05 | 403.35 | 403.80 | 403.80 | 24 |
|
Jan 23, 2026
|
412.90 | 413.00 | 408.60 | 408.60 | 408.60 | 35 |
|
Jan 22, 2026
|
414.30 | 414.50 | 411.10 | 411.10 | 411.10 | 15 |
|
Jan 21, 2026
|
414.90 | 414.90 | 412.45 | 412.45 | 412.45 | 37 |
|
Jan 20, 2026
|
419.20 | 419.20 | 415.05 | 415.05 | 415.05 | 24 |
|
Jan 19, 2026
|
420.25 | 420.25 | 419.10 | 420.15 | 420.15 | 24 |
|
Jan 16, 2026
|
424.45 | 426.10 | 422.90 | 426.10 | 426.10 | 9 |
|
Jan 15, 2026
|
424.20 | 424.85 | 423.50 | 424.15 | 424.15 | 34 |
|
Jan 14, 2026
|
424.40 | 425.70 | 424.10 | 424.10 | 424.10 | - |
|
Jan 13, 2026
|
427.40 | 427.45 | 424.25 | 424.25 | 424.25 | 20 |
|
Jan 12, 2026
|
425.80 | 426.50 | 425.80 | 426.50 | 426.50 | 19 |
|
Jan 9, 2026
|
429.05 | 429.10 | 427.15 | 427.15 | 427.15 | 6 |
|
Jan 8, 2026
|
424.60 | 431.70 | 423.50 | 431.70 | 431.70 | 35 |
|
Jan 7, 2026
|
427.35 | 427.35 | 423.10 | 423.50 | 423.50 | 17 |
|
Jan 6, 2026
|
426.25 | 426.25 | 424.45 | 426.25 | 426.25 | 24 |
|
Jan 5, 2026
|
424.60 | 427.90 | 423.85 | 427.90 | 427.90 | 24 |
|
Jan 2, 2026
|
428.35 | 428.50 | 424.50 | 424.50 | 424.50 | - |
|
Dec 30, 2025
|
425.10 | 425.60 | 425.10 | 425.60 | 425.60 | 20 |
|
Dec 29, 2025
|
423.00 | 425.90 | 422.75 | 425.90 | 425.90 | 38 |
|
Dec 23, 2025
|
424.35 | 425.25 | 423.35 | 424.40 | 424.40 | - |
|
Dec 22, 2025
|
424.00 | 424.65 | 421.85 | 424.65 | 424.65 | 24 |
|
Dec 19, 2025
|
429.25 | 429.55 | 427.65 | 428.60 | 428.60 | 1 |
|
Dec 18, 2025
|
428.05 | 430.35 | 428.05 | 430.35 | 430.35 | 29 |
|
Dec 17, 2025
|
427.05 | 427.85 | 426.25 | 427.85 | 427.85 | - |
|
Dec 16, 2025
|
430.00 | 430.65 | 425.60 | 425.60 | 425.60 | - |
|
Dec 15, 2025
|
426.05 | 427.35 | 425.95 | 427.35 | 427.35 | 11 |
|
Dec 12, 2025
|
423.40 | 424.85 | 422.45 | 422.45 | 422.45 | 27 |
|
Dec 11, 2025
|
420.15 | 421.10 | 419.00 | 421.10 | 421.10 | 20 |
|
Dec 10, 2025
|
422.70 | 423.75 | 421.55 | 423.75 | 423.75 | 36 |
|
Dec 9, 2025
|
427.15 | 428.50 | 423.45 | 423.45 | 423.45 | 113 |
|
Dec 8, 2025
|
432.65 | 432.95 | 424.10 | 424.10 | 424.10 | 81 |
|
Dec 5, 2025
|
431.50 | 432.35 | 431.00 | 432.35 | 432.35 | 43 |
|
Dec 4, 2025
|
432.85 | 432.85 | 430.20 | 430.20 | 430.20 | - |
|
Dec 3, 2025
|
435.90 | 435.90 | 433.55 | 434.45 | 434.45 | 31 |
|
Dec 2, 2025
|
438.35 | 438.80 | 433.45 | 436.75 | 436.75 | 91 |
|
Dec 1, 2025
|
442.75 | 442.75 | 440.70 | 440.70 | 440.70 | - |
|
Nov 28, 2025
|
442.30 | 444.75 | 442.25 | 444.75 | 444.75 | - |
|
Nov 27, 2025
|
441.25 | 441.85 | 441.25 | 441.85 | 441.85 | 115 |
|
Nov 26, 2025
|
439.90 | 440.80 | 439.70 | 440.65 | 440.65 | - |
|
Nov 25, 2025
|
441.00 | 441.00 | 438.70 | 438.70 | 438.70 | 26 |
|
Nov 24, 2025
|
436.80 | 437.15 | 433.35 | 433.35 | 433.35 | 38 |
|
Nov 21, 2025
|
434.95 | 438.65 | 434.95 | 438.65 | 438.65 | 2 |
|
Nov 20, 2025
|
434.65 | 438.50 | 434.65 | 438.50 | 438.50 | 32 |
|
Nov 19, 2025
|
435.75 | 435.75 | 430.00 | 432.80 | 432.80 | 49 |
|
Nov 18, 2025
|
432.65 | 434.50 | 432.10 | 434.50 | 434.50 | 55 |
|
Nov 17, 2025
|
438.45 | 440.90 | 438.45 | 439.00 | 439.00 | 45 |
|
Nov 14, 2025
|
442.25 | 442.65 | 438.45 | 438.45 | 438.45 | 24 |
|
Nov 13, 2025
|
432.65 | 436.40 | 432.50 | 436.40 | 436.40 | 28 |
|
Nov 12, 2025
|
429.10 | 431.15 | 429.10 | 431.15 | 431.15 | - |
|
Nov 11, 2025
|
429.80 | 430.75 | 428.90 | 428.90 | 428.90 | - |
|
Nov 10, 2025
|
428.15 | 432.30 | 428.15 | 432.30 | 432.30 | 164 |
