CCY - Delayed Quote
JPY
BRL/JPY (BRLJPY=X)
29.0190
-0.0040
(-0.01%)
As of 3:14:29 AM GMT. Market Open.
Currency in JPY
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 3, 2026
|
29.2680 | 29.2730 | 29.0040 | 29.0150 | 29.0150 | - |
|
Nov 2, 2026
|
28.9838 | 29.0530 | 28.9221 | 28.9370 | 28.9370 | - |
|
Oct 30, 2026
|
29.3010 | 29.3060 | 28.8810 | 29.2920 | 29.2920 | - |
|
Oct 29, 2026
|
29.5170 | 29.5630 | 29.2057 | 29.5090 | 29.5090 | - |
|
Oct 28, 2026
|
29.5090 | 29.7330 | 29.3562 | 29.5150 | 29.5150 | - |
|
Oct 27, 2026
|
29.3130 | 29.6698 | 29.0705 | 29.3070 | 29.3070 | - |
|
Oct 26, 2026
|
31.6140 | 31.6522 | 28.9146 | 31.5611 | 31.5611 | - |
|
Oct 23, 2026
|
30.9780 | 31.1460 | 30.8900 | 30.9730 | 30.9730 | - |
|
Oct 22, 2026
|
31.4476 | 31.4910 | 31.0953 | 31.4646 | 31.4646 | - |
|
Oct 21, 2026
|
31.4980 | 31.5170 | 31.3670 | 31.4950 | 31.4950 | - |
|
Oct 20, 2026
|
31.4310 | 31.5770 | 31.3408 | 31.4560 | 31.4560 | - |
|
Oct 19, 2026
|
31.1430 | 31.3990 | 31.1280 | 31.1520 | 31.1520 | - |
|
Oct 16, 2026
|
30.9934 | 31.1655 | 30.9224 | 31.0130 | 31.0130 | - |
|
Oct 15, 2026
|
31.3260 | 31.3740 | 31.1259 | 31.3280 | 31.3280 | - |
|
Oct 14, 2026
|
31.4850 | 31.5640 | 31.4273 | 31.4860 | 31.4860 | - |
|
Oct 13, 2026
|
31.7790 | 31.7790 | 31.4449 | 31.7820 | 31.7820 | - |
|
Oct 12, 2026
|
31.7030 | 31.8250 | 31.6628 | 31.7130 | 31.7130 | - |
|
Oct 9, 2026
|
31.4850 | 31.7974 | 31.4360 | 31.4870 | 31.4870 | - |
|
Oct 8, 2026
|
31.4810 | 31.6090 | 31.3860 | 31.4750 | 31.4750 | - |
|
Oct 7, 2026
|
31.7640 | 31.8040 | 31.5850 | 31.7570 | 31.7570 | - |
|
Oct 6, 2026
|
31.5920 | 31.9298 | 31.5435 | 31.5957 | 31.5957 | - |
|
Oct 5, 2026
|
30.1794 | 31.9082 | 30.1353 | 30.1830 | 30.1830 | - |
|
Oct 2, 2026
|
30.2270 | 30.2610 | 30.0616 | 30.2230 | 30.2230 | - |
|
Oct 1, 2026
|
30.4130 | 30.5900 | 30.0631 | 30.4070 | 30.4070 | - |
|
Sep 30, 2026
|
30.2390 | 30.3910 | 30.0420 | 30.2380 | 30.2380 | - |
|
Sep 29, 2026
|
30.1120 | 30.2442 | 30.0520 | 30.1130 | 30.1130 | - |
|
Sep 28, 2026
|
30.3320 | 30.4300 | 30.0826 | 30.3390 | 30.3390 | - |
|
Sep 25, 2026
|
30.5850 | 30.5850 | 30.1577 | 30.5800 | 30.5800 | - |
|
Sep 24, 2026
|
30.6250 | 30.7380 | 30.5163 | 30.6310 | 30.6310 | - |
|
Sep 23, 2026
|
30.8590 | 30.9220 | 30.6683 | 30.8600 | 30.8600 | - |
|
Sep 22, 2026
|
30.7760 | 30.8523 | 30.6003 | 30.7780 | 30.7780 | - |
|
Sep 21, 2026
|
30.5240 | 30.8416 | 30.4250 | 30.5350 | 30.5350 | - |
|
Sep 18, 2026
|
30.4590 | 30.7960 | 30.3550 | 30.4560 | 30.4560 | - |
|
Sep 17, 2026
|
30.2770 | 30.3963 | 30.0636 | 30.2740 | 30.2740 | - |
|
Sep 16, 2026
|
30.1783 | 30.2140 | 30.0402 | 30.1770 | 30.1770 | - |
|
Sep 15, 2026
|
30.0390 | 30.2442 | 30.0360 | 30.0340 | 30.0340 | - |
|
Sep 14, 2026
|
29.9860 | 30.2000 | 29.8843 | 29.9830 | 29.9830 | - |
|
Sep 11, 2026
|
30.2530 | 30.2810 | 30.0508 | 30.2559 | 30.2559 | - |
|
Sep 10, 2026
|
30.0660 | 30.2633 | 29.9322 | 30.0770 | 30.0770 | - |
|
Sep 9, 2026
|
30.1480 | 30.2190 | 30.0011 | 30.1670 | 30.1670 | - |
|
Sep 8, 2026
|
29.9940 | 30.3571 | 29.8180 | 29.9960 | 29.9960 | - |
|
Sep 7, 2026
|
30.4550 | 30.4670 | 30.0479 | 30.4530 | 30.4530 | - |
|
Sep 4, 2026
|
30.4930 | 30.6680 | 30.3147 | 30.4997 | 30.4997 | - |
|
Sep 3, 2026
|
31.1903 | 31.2060 | 30.3802 | 31.1885 | 31.1885 | - |
|
Sep 2, 2026
|
31.0750 | 31.1130 | 30.8076 | 31.0770 | 31.0770 | - |
|
Sep 1, 2026
|
30.8180 | 31.1410 | 30.6109 | 30.8140 | 30.8140 | - |
|
Aug 31, 2026
|
30.8280 | 30.9450 | 30.7187 | 30.8280 | 30.8280 | - |
|
Aug 28, 2026
|
30.8500 | 30.9300 | 30.6630 | 30.8515 | 30.8515 | - |
|
Aug 27, 2026
|
30.9220 | 30.9890 | 30.7650 | 30.9220 | 30.9220 | - |
|
Aug 26, 2026
|
30.9240 | 30.9289 | 30.8260 | 30.9230 | 30.9230 | - |
|
Aug 25, 2026
|
30.8550 | 30.9522 | 30.8260 | 30.8580 | 30.8580 | - |
|
Aug 24, 2026
|
30.9090 | 30.9920 | 30.7959 | 30.9170 | 30.9170 | - |
|
Aug 21, 2026
|
30.5770 | 30.8680 | 30.4709 | 30.5820 | 30.5820 | - |
|
Aug 20, 2026
|
30.5560 | 30.6452 | 30.5194 | 30.5600 | 30.5600 | - |
|
Aug 19, 2026
|
30.5790 | 30.7140 | 30.4410 | 30.5830 | 30.5830 | - |
|
Aug 18, 2026
|
30.6090 | 30.7110 | 30.5710 | 30.6130 | 30.6130 | - |
|
Aug 17, 2026
|
30.4778 | 30.7430 | 30.4153 | 30.4770 | 30.4770 | - |
|
Aug 14, 2026
|
30.6450 | 30.7319 | 30.3580 | 30.6450 | 30.6450 | - |
|
Aug 13, 2026
|
30.6500 | 30.7860 | 30.4352 | 30.6510 | 30.6510 | - |
|
Aug 12, 2026
|
30.7720 | 30.9010 | 30.5445 | 30.7700 | 30.7700 | - |
|
Aug 11, 2026
|
31.1461 | 31.1900 | 30.6961 | 31.1540 | 31.1540 | - |
|
Aug 10, 2026
|
31.0527 | 31.2440 | 31.0340 | 31.0500 | 31.0500 | - |
|
Aug 7, 2026
|
30.9210 | 31.0630 | 30.7717 | 30.9140 | 30.9140 | - |
|
Aug 6, 2026
|
30.6700 | 30.9964 | 30.6203 | 30.6560 | 30.6560 | - |
|
Aug 5, 2026
|
30.6510 | 30.8454 | 30.5391 | 30.6420 | 30.6420 | - |
|
Aug 4, 2026
|
30.8530 | 31.0260 | 30.5640 | 30.8549 | 30.8549 | - |
|
Aug 3, 2026
|
31.0624 | 31.0870 | 30.5456 | 31.0490 | 31.0490 | - |
|
Jul 31, 2026
|
31.5327 | 31.7070 | 31.1111 | 31.5259 | 31.5259 | - |
|
Jul 30, 2026
|
31.8260 | 32.0000 | 31.0540 | 31.8360 | 31.8360 | - |
|
Jul 29, 2026
|
31.8635 | 32.0591 | 31.6485 | 31.8820 | 31.8820 | - |
|
Jul 28, 2026
|
31.9210 | 32.0670 | 31.6907 | 31.8971 | 31.8971 | - |
|
Jul 27, 2026
|
32.1730 | 32.2228 | 31.8553 | 32.1733 | 32.1733 | - |
|
Jul 24, 2026
|
32.1400 | 32.3575 | 32.0655 | 32.1300 | 32.1300 | - |
|
Jul 23, 2026
|
32.1560 | 32.3400 | 31.9100 | 32.1650 | 32.1650 | - |
|
Jul 22, 2026
|
32.0560 | 32.1814 | 31.9860 | 32.0574 | 32.0574 | - |
|
Jul 21, 2026
|
31.8098 | 32.0784 | 31.7702 | 31.8160 | 31.8160 | - |
|
Jul 20, 2026
|
31.6824 | 31.9330 | 31.6163 | 31.6820 | 31.6820 | - |
|
Jul 17, 2026
|
31.7370 | 31.8630 | 31.4164 | 31.7380 | 31.7380 | - |
|
Jul 16, 2026
|
31.8210 | 31.9400 | 31.5999 | 31.8190 | 31.8190 | - |
|
Jul 15, 2026
|
31.8610 | 32.0090 | 31.7955 | 31.8610 | 31.8610 | - |
|
Jul 14, 2026
|
31.5360 | 31.8528 | 31.4742 | 31.5360 | 31.5360 | - |
|
Jul 13, 2026
|
31.6750 | 31.7760 | 31.3500 | 31.6770 | 31.6770 | - |
|
Jul 10, 2026
|
31.6040 | 31.6552 | 31.2772 | 31.6090 | 31.6090 | - |
|
Jul 9, 2026
|
31.4620 | 31.6520 | 31.2109 | 31.4640 | 31.4640 | - |
|
Jul 8, 2026
|
31.3850 | 31.6160 | 31.3330 | 31.3812 | 31.3812 | - |
|
Jul 7, 2026
|
31.4980 | 31.6110 | 31.1855 | 31.4970 | 31.4970 | - |
|
Jul 6, 2026
|
31.1320 | 31.4350 | 31.0919 | 31.1260 | 31.1260 | - |
|
Jul 3, 2026
|
30.8920 | 31.1080 | 30.7964 | 30.9020 | 30.9020 | - |
|
Jul 2, 2026
|
31.1200 | 31.1626 | 30.8102 | 31.1180 | 31.1180 | - |
|
Jul 1, 2026
|
31.4170 | 31.5340 | 30.8876 | 31.4120 | 31.4120 | - |
|
Jun 30, 2026
|
31.2000 | 31.3880 | 31.0059 | 31.1766 | 31.1766 | - |
|
Jun 29, 2026
|
31.2523 | 31.3880 | 31.0070 | 31.2740 | 31.2740 | - |
|
Jun 26, 2026
|
31.1330 | 31.2759 | 30.9183 | 31.1350 | 31.1350 | - |
|
Jun 25, 2026
|
31.0450 | 31.2013 | 30.9063 | 31.0480 | 31.0480 | - |
|
Jun 24, 2026
|
31.0700 | 31.2070 | 30.8720 | 31.0750 | 31.0750 | - |
|
Jun 23, 2026
|
31.3160 | 31.4380 | 30.9044 | 31.3150 | 31.3150 | - |
|
Jun 22, 2026
|
31.3250 | 31.4410 | 31.2133 | 31.3220 | 31.3220 | - |
|
Jun 19, 2026
|
31.1010 | 31.4068 | 31.0400 | 31.1130 | 31.1130 | - |
|
Jun 18, 2026
|
31.3310 | 31.5130 | 30.8880 | 31.3400 | 31.3400 | - |
|
Jun 17, 2026
|
31.4260 | 31.6670 | 31.3623 | 31.4280 | 31.4280 | - |
|
Jun 16, 2026
|
31.5590 | 31.7370 | 31.1728 | 31.5560 | 31.5560 | - |
|
Jun 15, 2026
|
31.5840 | 31.7550 | 31.5627 | 31.5900 | 31.5900 | - |
|
Jun 12, 2026
|
31.3050 | 31.5849 | 31.2210 | 31.2980 | 31.2980 | - |
|
Jun 11, 2026
|
30.9000 | 31.2300 | 30.8565 | 30.9020 | 30.9020 | - |
|
Jun 10, 2026
|
30.8860 | 31.0750 | 30.7378 | 30.8860 | 30.8860 | - |
|
Jun 9, 2026
|
30.7730 | 31.0672 | 30.7301 | 30.7700 | 30.7700 | - |
|
Jun 8, 2026
|
30.9420 | 31.1460 | 30.6050 | 30.9380 | 30.9380 | - |
|
Jun 5, 2026
|
31.5960 | 31.6090 | 30.8732 | 31.5970 | 31.5970 | - |
|
Jun 4, 2026
|
31.4850 | 31.5910 | 31.4237 | 31.4850 | 31.4850 | - |
|
Jun 3, 2026
|
31.8450 | 31.9578 | 31.5324 | 31.8440 | 31.8440 | - |
|
Jun 2, 2026
|
31.6690 | 31.9164 | 31.6338 | 31.6680 | 31.6680 | - |
|
Jun 1, 2026
|
31.6126 | 31.7525 | 31.4948 | 31.6070 | 31.6070 | - |
|
May 29, 2026
|
31.5100 | 31.6130 | 31.1951 | 31.5100 | 31.5100 | - |
|
May 28, 2026
|
31.4400 | 31.5790 | 31.3340 | 31.4380 | 31.4380 | - |
|
May 27, 2026
|
31.5500 | 31.7230 | 31.2070 | 31.5530 | 31.5530 | - |
|
May 26, 2026
|
31.7070 | 31.7760 | 31.3875 | 31.7057 | 31.7057 | - |
|
May 25, 2026
|
31.6136 | 31.7967 | 31.5410 | 31.6110 | 31.6110 | - |
|
May 22, 2026
|
31.6850 | 31.8056 | 31.4842 | 31.6800 | 31.6800 | - |
|
May 21, 2026
|
31.6850 | 31.8300 | 31.5705 | 31.6860 | 31.6860 | - |
|
May 20, 2026
|
31.4280 | 31.6756 | 31.2136 | 31.4248 | 31.4248 | - |
|
May 19, 2026
|
31.7060 | 31.8740 | 31.3038 | 31.7070 | 31.7070 | - |
|
May 18, 2026
|
31.3770 | 31.7170 | 31.3135 | 31.3740 | 31.3740 | - |
|
May 15, 2026
|
31.6350 | 31.8220 | 31.0807 | 31.6320 | 31.6320 | - |
|
May 14, 2026
|
31.4010 | 31.7293 | 31.3655 | 31.3990 | 31.3990 | - |
|
May 13, 2026
|
32.0990 | 32.2625 | 31.8488 | 32.0960 | 32.0960 | - |
|
May 12, 2026
|
32.0370 | 32.2690 | 31.8452 | 32.0290 | 32.0290 | - |
|
May 11, 2026
|
31.9120 | 32.1231 | 31.8047 | 31.9090 | 31.9090 | - |
|
May 8, 2026
|
31.7000 | 31.9750 | 31.6569 | 31.6984 | 31.6984 | - |
|
May 7, 2026
|
31.6780 | 31.8595 | 31.5183 | 31.6760 | 31.6760 | - |
|
May 6, 2026
|
31.9830 | 32.0250 | 31.4500 | 31.9870 | 31.9870 | - |
|
May 5, 2026
|
31.5260 | 32.0446 | 31.4982 | 31.5180 | 31.5180 | - |
|
May 4, 2026
|
31.6360 | 31.7130 | 31.3620 | 31.6270 | 31.6270 | - |
|
May 1, 2026
|
31.5750 | 31.7250 | 31.3710 | 31.5740 | 31.5740 | - |
|
Apr 30, 2026
|
31.9100 | 32.1650 | 31.1230 | 31.9070 | 31.9070 | - |
|
Apr 29, 2026
|
31.9290 | 32.1300 | 31.6898 | 31.9300 | 31.9300 | - |
|
Apr 28, 2026
|
31.8520 | 32.0550 | 31.6251 | 31.8510 | 31.8510 | - |
|
Apr 27, 2026
|
32.0300 | 32.0520 | 31.6836 | 32.0330 | 32.0330 | - |
|
Apr 24, 2026
|
31.7320 | 31.8983 | 31.4406 | 31.7380 | 31.7380 | - |
|
Apr 23, 2026
|
31.9780 | 32.1974 | 31.9103 | 31.9770 | 31.9770 | - |
|
Apr 22, 2026
|
31.7900 | 32.0860 | 31.7269 | 31.8080 | 31.8080 | - |
|
Apr 21, 2026
|
32.0590 | 32.1330 | 31.9571 | 32.0570 | 32.0570 | - |
|
Apr 20, 2026
|
31.7730 | 31.8895 | 31.4386 | 31.7750 | 31.7750 | - |
|
Apr 17, 2026
|
31.8852 | 32.0400 | 31.6223 | 31.8810 | 31.8810 | - |
|
Apr 16, 2026
|
31.7880 | 31.8950 | 31.6878 | 31.7940 | 31.7940 | - |
|
Apr 15, 2026
|
31.8310 | 31.9100 | 31.7820 | 31.8390 | 31.8390 | - |
|
Apr 14, 2026
|
31.8660 | 31.9361 | 31.7490 | 31.8620 | 31.8620 | - |
|
Apr 13, 2026
|
31.8900 | 31.9440 | 31.6360 | 31.8870 | 31.8870 | - |
|
Apr 10, 2026
|
31.2040 | 31.7681 | 31.1340 | 31.2070 | 31.2070 | - |
|
Apr 9, 2026
|
31.0970 | 31.3466 | 30.9040 | 31.1000 | 31.1000 | - |
|
Apr 8, 2026
|
30.7910 | 31.1720 | 30.5700 | 30.7990 | 30.7990 | - |
|
Apr 7, 2026
|
31.0680 | 31.1240 | 30.8807 | 31.0612 | 31.0612 | - |
|
Apr 6, 2026
|
30.9540 | 31.0070 | 30.7632 | 30.9590 | 30.9590 | - |
|
Apr 3, 2026
|
30.9020 | 30.9590 | 30.8710 | 30.9140 | 30.9140 | - |
|
Apr 2, 2026
|
30.7740 | 30.9690 | 30.7440 | 30.7710 | 30.7710 | - |
|
Apr 1, 2026
|
30.5310 | 30.7844 | 30.4830 | 30.5210 | 30.5210 | - |
|
Mar 31, 2026
|
30.3349 | 30.5910 | 30.2648 | 30.3490 | 30.3490 | - |
|
Mar 30, 2026
|
30.5745 | 30.5745 | 30.2368 | 30.5750 | 30.5750 | - |
|
Mar 27, 2026
|
30.4540 | 30.6260 | 30.2848 | 30.4909 | 30.4909 | - |
|
Mar 26, 2026
|
30.4260 | 30.5580 | 30.3139 | 30.4200 | 30.4200 | - |
|
Mar 25, 2026
|
30.3190 | 30.4550 | 30.1494 | 30.3150 | 30.3150 | - |
|
Mar 24, 2026
|
30.2650 | 30.3580 | 30.0034 | 30.2720 | 30.2720 | - |
|
Mar 23, 2026
|
29.9251 | 30.1523 | 29.5490 | 29.9610 | 29.9610 | - |
|
Mar 20, 2026
|
30.2360 | 30.3711 | 29.9740 | 30.2390 | 30.2390 | - |
|
Mar 19, 2026
|
30.3560 | 30.4350 | 29.9054 | 30.3520 | 30.3520 | - |
|
Mar 18, 2026
|
30.5840 | 30.6553 | 30.4666 | 30.5840 | 30.5840 | - |
|
Mar 17, 2026
|
30.3990 | 30.5890 | 30.2920 | 30.3860 | 30.3860 | - |
|
Mar 16, 2026
|
29.8608 | 30.2531 | 29.5238 | 29.9591 | 29.9591 | - |
|
Mar 13, 2026
|
30.3400 | 30.4808 | 30.1720 | 30.3450 | 30.3450 | - |
|
Mar 12, 2026
|
30.6290 | 30.7902 | 30.3810 | 30.6220 | 30.6220 | - |
|
Mar 11, 2026
|
30.5950 | 30.7206 | 30.3924 | 30.6150 | 30.6150 | - |
|
Mar 10, 2026
|
30.3240 | 30.6339 | 30.0802 | 30.3110 | 30.3110 | - |
|
Mar 9, 2026
|
30.2080 | 30.2581 | 29.9270 | 30.0743 | 30.0743 | - |
|
Mar 6, 2026
|
29.9210 | 29.9870 | 29.7133 | 29.9150 | 29.9150 | - |
|
Mar 5, 2026
|
29.9940 | 30.0819 | 29.8430 | 29.9990 | 29.9990 | - |
|
Mar 4, 2026
|
29.8910 | 30.2300 | 29.7229 | 29.8800 | 29.8800 | - |
|
Mar 3, 2026
|
30.4040 | 30.4937 | 29.5170 | 30.3980 | 30.3980 | - |
|
Mar 2, 2026
|
30.4700 | 30.6179 | 29.9925 | 30.4060 | 30.4060 | - |
|
Feb 27, 2026
|
30.3270 | 30.4437 | 30.1714 | 30.3250 | 30.3250 | - |
|
Feb 26, 2026
|
30.4610 | 30.4700 | 30.2270 | 30.4680 | 30.4680 | - |
|
Feb 25, 2026
|
30.2440 | 30.5957 | 30.1470 | 30.2400 | 30.2400 | - |
|
Feb 24, 2026
|
29.8960 | 30.2730 | 29.8890 | 29.8940 | 29.8940 | - |
|
Feb 23, 2026
|
29.7640 | 30.0620 | 29.6700 | 29.9290 | 29.9290 | - |
|
Feb 20, 2026
|
29.7780 | 29.9300 | 29.6790 | 29.7719 | 29.7719 | - |
|
Feb 19, 2026
|
29.5370 | 29.7400 | 29.4279 | 29.5380 | 29.5380 | - |
|
Feb 18, 2026
|
29.3070 | 29.6790 | 29.2922 | 29.3250 | 29.3250 | - |
|
Feb 17, 2026
|
29.2641 | 29.4558 | 29.0740 | 29.2800 | 29.2800 | - |
|
Feb 16, 2026
|
29.3028 | 29.3600 | 29.2416 | 29.2500 | 29.2500 | - |
|
Feb 13, 2026
|
29.3010 | 29.4700 | 29.1472 | 29.2990 | 29.2990 | - |
|
Feb 12, 2026
|
29.4640 | 29.7130 | 29.2780 | 29.4690 | 29.4690 | - |
|
Feb 11, 2026
|
29.7260 | 29.7320 | 29.3762 | 29.7140 | 29.7140 | - |
|
Feb 10, 2026
|
30.0580 | 30.0860 | 29.5323 | 30.0580 | 30.0580 | - |
|
Feb 9, 2026
|
30.0690 | 30.1125 | 29.8240 | 30.1210 | 30.1210 | - |
|
Feb 6, 2026
|
29.7280 | 29.7670 | 29.3427 | 29.7310 | 29.7310 | - |
|
Feb 5, 2026
|
29.9400 | 30.0260 | 29.6526 | 29.9420 | 29.9420 | - |
|
Feb 4, 2026
|
29.7330 | 30.0040 | 29.7330 | 29.7320 | 29.7320 | - |
|
Feb 3, 2026
|
29.5480 | 29.9310 | 29.4769 | 29.5360 | 29.5360 | - |
|
Feb 2, 2026
|
29.4600 | 29.5926 | 29.1340 | 29.4285 | 29.4285 | - |
|
Jan 30, 2026
|
29.4950 | 29.7240 | 29.3798 | 29.5020 | 29.5020 | - |
|
Jan 29, 2026
|
29.4490 | 29.6260 | 29.0897 | 29.4420 | 29.4420 | - |
|
Jan 28, 2026
|
29.4010 | 29.5979 | 29.2190 | 29.3950 | 29.3950 | - |
|
Jan 27, 2026
|
29.2270 | 29.3590 | 28.9370 | 29.2220 | 29.2220 | - |
|
Jan 26, 2026
|
29.3110 | 29.3260 | 28.6840 | 29.4230 | 29.4230 | - |
|
Jan 23, 2026
|
29.9820 | 30.1170 | 29.7285 | 29.9830 | 29.9830 | - |
|
Jan 22, 2026
|
29.7830 | 29.9226 | 29.6480 | 29.7770 | 29.7770 | - |
|
Jan 21, 2026
|
29.4170 | 29.7145 | 29.3347 | 29.4160 | 29.4160 | - |
|
Jan 20, 2026
|
29.4440 | 29.5250 | 29.0714 | 29.4500 | 29.4500 | - |
|
Jan 19, 2026
|
29.3600 | 29.5630 | 29.2979 | 29.4580 | 29.4580 | - |
|
Jan 16, 2026
|
29.5270 | 29.5470 | 29.2945 | 29.5340 | 29.5340 | - |
|
Jan 15, 2026
|
29.3490 | 29.5526 | 29.2923 | 29.3420 | 29.3420 | - |
|
Jan 14, 2026
|
29.6160 | 29.6690 | 29.1960 | 29.6220 | 29.6220 | - |
|
Jan 13, 2026
|
29.3800 | 29.6020 | 29.3800 | 29.3858 | 29.3858 | - |
|
Jan 12, 2026
|
29.3760 | 29.5010 | 29.1870 | 29.3850 | 29.3850 | - |
|
Jan 9, 2026
|
29.1100 | 29.5140 | 29.0945 | 29.1120 | 29.1120 | - |
|
Jan 8, 2026
|
29.0890 | 29.1720 | 29.0131 | 29.0980 | 29.0980 | - |
|
Jan 7, 2026
|
29.1490 | 29.1830 | 28.9623 | 29.1530 | 29.1530 | - |
|
Jan 6, 2026
|
28.9520 | 29.1886 | 28.8421 | 28.9500 | 28.9500 | - |
|
Jan 5, 2026
|
28.9650 | 29.0000 | 28.7090 | 28.9050 | 28.9050 | - |
|
Jan 2, 2026
|
28.3940 | 28.9340 | 28.3230 | 28.3960 | 28.3960 | - |
|
Dec 31, 2025
|
28.5410 | 28.6010 | 28.4240 | 28.5480 | 28.5480 | - |
|
Dec 30, 2025
|
27.9880 | 28.5034 | 27.9340 | 28.0010 | 28.0010 | - |
|
Dec 29, 2025
|
28.1470 | 28.2210 | 27.9301 | 28.2370 | 28.2370 | - |
|
Dec 26, 2025
|
28.2800 | 28.3190 | 28.0970 | 28.2670 | 28.2670 | - |
|
Dec 24, 2025
|
28.2740 | 28.2970 | 28.1609 | 28.2870 | 28.2870 | - |
|
Dec 23, 2025
|
28.0560 | 28.2331 | 27.7228 | 28.0520 | 28.0520 | - |
|
Dec 22, 2025
|
28.4230 | 28.5041 | 28.0984 | 28.4612 | 28.4612 | - |
|
Dec 19, 2025
|
28.1768 | 28.6052 | 28.1506 | 28.1650 | 28.1650 | - |
|
Dec 18, 2025
|
28.1510 | 28.2890 | 28.0247 | 28.1630 | 28.1630 | - |
|
Dec 17, 2025
|
28.0790 | 28.4410 | 28.0357 | 28.0900 | 28.0900 | - |
|
Dec 16, 2025
|
28.6230 | 28.6389 | 28.2220 | 28.6230 | 28.6230 | - |
|
Dec 15, 2025
|
28.7720 | 28.8015 | 28.5424 | 28.7307 | 28.7307 | - |
|
Dec 12, 2025
|
28.7530 | 28.9690 | 28.7175 | 28.7670 | 28.7670 | - |
|
Dec 11, 2025
|
28.4570 | 28.7280 | 28.3460 | 28.4680 | 28.4680 | - |
|
Dec 10, 2025
|
28.8470 | 28.8904 | 28.4602 | 28.8620 | 28.8620 | - |
|
Dec 9, 2025
|
28.6820 | 28.9178 | 28.4640 | 28.6864 | 28.6864 | - |
|
Dec 8, 2025
|
28.5190 | 28.8720 | 28.4340 | 28.5558 | 28.5558 | - |
|
Dec 5, 2025
|
29.2020 | 29.2494 | 28.6181 | 29.2070 | 29.2070 | - |
|
Dec 4, 2025
|
29.2160 | 29.3000 | 29.0510 | 29.2160 | 29.2160 | - |
|
Dec 3, 2025
|
29.2300 | 29.3058 | 29.0107 | 29.2390 | 29.2390 | - |
|
Dec 2, 2025
|
29.0300 | 29.2490 | 29.0009 | 29.0320 | 29.0320 | - |
|
Dec 1, 2025
|
29.1860 | 29.2000 | 28.7610 | 29.2620 | 29.2620 | - |
|
Nov 28, 2025
|
29.1690 | 29.3350 | 29.0110 | 29.1680 | 29.1680 | - |
|
Nov 27, 2025
|
29.2890 | 29.3620 | 29.1446 | 29.2960 | 29.2960 | - |
|
Nov 26, 2025
|
29.0120 | 29.2490 | 28.8751 | 29.0260 | 29.0260 | - |
|
Nov 25, 2025
|
29.1100 | 29.1490 | 28.8007 | 29.1210 | 29.1210 | - |
|
Nov 24, 2025
|
29.0030 | 29.1545 | 28.9010 | 28.9340 | 28.9340 | - |
|
Nov 21, 2025
|
29.5050 | 29.5300 | 28.7900 | 29.4980 | 29.4980 | - |
|
Nov 20, 2025
|
29.4380 | 29.6130 | 29.3976 | 29.4500 | 29.4500 | - |
|
Nov 19, 2025
|
29.2140 | 29.4020 | 29.1339 | 29.2160 | 29.2160 | - |
|
Nov 18, 2025
|
29.1290 | 29.2184 | 29.0021 | 29.1199 | 29.1199 | - |
|
Nov 17, 2025
|
29.1800 | 29.2490 | 29.1256 | 29.1680 | 29.1680 | - |
|
Nov 14, 2025
|
29.1810 | 29.2760 | 28.9350 | 29.1810 | 29.1810 | - |
|
Nov 13, 2025
|
29.2140 | 29.3710 | 29.1386 | 29.2260 | 29.2260 | - |
|
Nov 12, 2025
|
29.2140 | 29.3910 | 29.1693 | 29.2190 | 29.2190 | - |
|
Nov 11, 2025
|
29.1330 | 29.2600 | 29.0068 | 29.1260 | 29.1260 | - |
|
Nov 10, 2025
|
28.8420 | 29.0234 | 28.7420 | 28.7640 | 28.7640 | - |
|
Nov 7, 2025
|
28.5840 | 28.6880 | 28.4965 | 28.5840 | 28.5840 | - |
|
Nov 6, 2025
|
28.7410 | 28.7840 | 28.5287 | 28.7390 | 28.7390 | - |
|
Nov 5, 2025
|
28.4430 | 28.7889 | 28.3112 | 28.4440 | 28.4440 | - |
|
Nov 4, 2025
|
28.7880 | 28.8280 | 28.4087 | 28.7830 | 28.7830 | - |
|
Nov 3, 2025
|
28.6367 | 28.8460 | 28.4460 | 28.6345 | 28.6345 | - |
