NYSE - Delayed Quote
USD
BrightSpire Capital, Inc. (BRSP)
3.5700
+0.1500
(+4.39%)
At close: November 2 at 4:00:02 PM EST
3.5700
0.0000
(0.00%)
After hours: November 2 at 4:01:37 PM EST
Trade BRSP on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
3.4500
3.6000
3.4340
3.5700
3.5700
2,482,900
Oct 30, 2026
3.5300
3.5400
3.4200
3.4200
3.4200
2,148,100
Oct 29, 2026
3.6500
3.6850
3.4500
3.5300
3.5300
2,887,600
Oct 28, 2026
3.9000
3.9000
3.6400
3.6600
3.6600
4,315,700
Oct 27, 2026
3.6800
3.7950
3.6300
3.7200
3.7200
4,825,800
Oct 26, 2026
3.6500
3.6990
3.6400
3.6900
3.6900
1,461,000
Oct 23, 2026
3.6200
3.6900
3.5850
3.6600
3.6600
1,363,900
Oct 22, 2026
3.6400
3.7100
3.6000
3.6500
3.6500
1,994,100
Oct 21, 2026
3.6200
3.6700
3.5800
3.6200
3.6200
2,019,300
Oct 20, 2026
3.6100
3.6800
3.5710
3.5900
3.5900
1,857,700
Oct 19, 2026
3.6700
3.6700
3.5600
3.5900
3.5900
1,689,900
Oct 16, 2026
3.8300
3.8300
3.6600
3.6900
3.6900
1,511,900
Oct 15, 2026
3.7500
3.8600
3.7500
3.7900
3.7900
1,474,900
Oct 14, 2026
3.7500
3.8200
3.7000
3.7000
3.7000
1,436,500
Oct 13, 2026
3.8550
3.8700
3.7450
3.7800
3.7800
1,894,000
Oct 12, 2026
3.8300
3.8350
3.7900
3.7900
3.7900
978,800
Oct 9, 2026
3.8800
3.8900
3.7750
3.8100
3.8100
1,586,600
Oct 8, 2026
3.7600
3.9400
3.7500
3.9000
3.9000
3,866,500
Oct 7, 2026
3.7800
3.8300
3.7450
3.7800
3.7800
1,802,400
Oct 6, 2026
3.8000
3.8000
3.7400
3.7900
3.7900
1,507,100
Oct 5, 2026
3.7600
3.8100
3.7250
3.7700
3.7700
1,861,800
Oct 2, 2026
3.8800
3.9300
3.7900
3.8100
3.8100
1,752,700
Oct 1, 2026
3.8000
3.8350
3.7300
3.8300
3.8300
2,324,700
Sep 30, 2026
0.16
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 30, 2026
3.9100
3.9300
3.8200
3.8300
3.8300
2,339,700
Sep 29, 2026
4.0800
4.0950
3.9900
4.0300
3.8700
1,150,400
Sep 28, 2026
4.0800
4.1000
3.9700
4.0600
3.8988
1,765,800
Sep 25, 2026
4.0600
4.1600
4.0300
4.0900
3.9276
2,562,000
Sep 24, 2026
4.0500
4.0900
3.9800
4.0900
3.9276
2,316,000
Sep 23, 2026
4.3200
4.3200
4.0100
4.0500
3.8892
3,190,000
Sep 22, 2026
4.2100
4.2850
4.1800
4.2800
4.1101
1,788,200
Sep 21, 2026
4.1900
4.2100
4.1400
4.1800
4.0140
1,479,800
Sep 18, 2026
4.1800
4.1800
4.0800
4.1500
3.9852
3,989,900
Sep 17, 2026
4.3200
4.3250
4.1800
4.1800
4.0140
1,589,500
Sep 16, 2026
4.4400
4.4600
4.2600
4.2900
4.1197
1,480,700
Sep 15, 2026
4.4300
4.4990
4.3900
4.4300
4.2541
1,592,700
Sep 14, 2026
4.4400
4.4700
4.4000
4.4300
4.2541
1,966,800
Sep 11, 2026
4.5500
4.5750
4.4300
4.4500
4.2733
1,970,300
Sep 10, 2026
4.5500
4.5500
4.4600
4.4900
4.3117
2,373,300
Sep 9, 2026
4.6200
4.6470
4.5450
4.5600
4.3790
1,167,900
Sep 8, 2026
4.6700
4.7240
4.6100
4.6300
4.4462
980,900
Sep 4, 2026
4.6300
4.7200
4.6300
4.6800
4.4942
739,300
Sep 3, 2026
4.7300
4.7400
4.6150
4.6600
4.4750
897,000
Sep 2, 2026
4.6600
4.6900
4.6300
4.6900
4.5038
1,090,500
Sep 1, 2026
4.7300
4.7300
4.6250
4.6400
4.4558
980,000
Aug 31, 2026
4.7400
4.7600
4.6920
4.7500
4.5614
1,377,000
Aug 28, 2026
4.7800
4.8100
4.7500
4.7500
4.5614
774,600
Aug 27, 2026
4.7800
4.8150
4.7600
4.7800
4.5902
836,700
Aug 26, 2026
4.8800
4.9100
4.7800
4.7900
4.5998
802,000
Aug 25, 2026
4.9100
4.9100
4.8550
4.8700
4.6767
619,500
Aug 24, 2026
4.8800
4.9200
4.8700
4.9100
4.7151
952,700
Aug 21, 2026
4.8800
4.9150
4.8250
4.9100
4.7151
1,108,600
Aug 20, 2026
4.8400
4.9000
4.7950
4.8600
4.6670
892,700
Aug 19, 2026
4.8700
4.9750
4.8700
4.9100
4.7151
598,800
Aug 18, 2026
4.8900
4.8900
4.8100
4.8500
4.6574
807,100
Aug 17, 2026
4.9600
5.0000
4.8200
4.8600
4.6670
1,030,700
Aug 14, 2026
4.9800
5.0400
4.9700
5.0000
4.8015
656,500
Aug 13, 2026
4.9900
5.0100
4.9400
4.9700
4.7727
1,927,700
Aug 12, 2026
4.9700
5.0200
4.9400
4.9600
4.7631
842,500
Aug 11, 2026
4.9300
4.9700
4.9050
4.9500
4.7535
1,198,800
Aug 10, 2026
5.0800
5.1100
4.8950
4.9000
4.7055
956,400
Aug 7, 2026
5.0500
5.1650
5.0500
5.1200
4.9167
833,000
Aug 6, 2026
5.0300
5.0750
4.9800
5.0500
4.8495
1,346,800
Aug 5, 2026
4.9900
5.0300
4.9200
5.0000
4.8015
1,557,000
Aug 4, 2026
5.1000
5.1100
4.9400
4.9800
4.7823
1,622,000
Aug 3, 2026
5.0600
5.1600
4.9900
5.1300
4.9263
2,009,600
Jul 31, 2026
4.9500
5.0200
4.8500
5.0100
4.8111
2,228,300
Jul 30, 2026
5.0600
5.2100
4.9600
4.9900
4.7919
2,486,100
Jul 29, 2026
5.1100
5.2100
4.9050
5.0000
4.8015
3,021,300
Jul 28, 2026
5.2600
5.3100
5.2070
5.2400
5.0320
1,665,400
Jul 27, 2026
5.2700
5.3200
5.2200
5.2400
5.0320
1,716,400
Jul 24, 2026
5.2300
5.3100
5.2200
5.2300
5.0224
1,074,400
Jul 23, 2026
5.2900
5.3200
5.1500
5.2100
5.0032
1,253,800
Jul 22, 2026
5.4200
5.4400
5.3050
5.3400
5.1280
937,100
Jul 21, 2026
5.3700
5.4200
5.3100
5.4100
5.1952
939,900
Jul 20, 2026
5.5200
5.5200
5.3000
5.3300
5.1184
1,664,600
Jul 17, 2026
5.5000
5.5800
5.4700
5.4900
5.2720
979,700
Jul 16, 2026
5.4400
5.5450
5.4200
5.5300
5.3104
1,433,000
Jul 15, 2026
5.3800
5.4700
5.3800
5.4400
5.2240
1,107,200
Jul 14, 2026
5.2900
5.4100
5.2700
5.3500
5.1376
1,040,000
Jul 13, 2026
5.3500
5.4000
5.1950
5.2500
5.0416
1,812,400
Jul 10, 2026
5.3400
5.3700
5.3200
5.3600
5.1472
1,092,300
Jul 9, 2026
5.3200
5.3550
5.2800
5.3200
5.1088
1,315,400
Jul 8, 2026
5.3400
5.4200
5.3050
5.3300
5.1184
1,425,100
Jul 7, 2026
5.3700
5.4100
5.3200
5.3700
5.1568
2,221,000
Jul 6, 2026
5.4500
5.4700
5.3500
5.3800
5.1664
2,104,800
Jul 2, 2026
5.5100
5.5200
5.3900
5.4400
5.2240
3,835,700
Jul 1, 2026
5.4500
5.4900
5.4200
5.4700
5.2528
1,887,300
Jun 30, 2026
0.16
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 30, 2026
5.3200
5.4850
5.2800
5.4500
5.2336
3,203,200
Jun 29, 2026
5.5600
5.5800
5.4200
5.4800
5.1088
7,082,200
Jun 26, 2026
5.4700
5.5400
5.4350
5.5400
5.1647
3,562,000
Jun 25, 2026
5.5500
5.6200
5.4200
5.4800
5.1088
2,101,100
Jun 24, 2026
5.5800
5.6050
5.5100
5.5300
5.1554
1,661,100
Jun 23, 2026
5.5200
5.5990
5.4900
5.5700
5.1927
1,913,300
Jun 22, 2026
5.5300
5.5900
5.4800
5.5000
5.1274
1,762,200
Jun 18, 2026
5.4700
5.6370
5.4600
5.5400
5.1647
2,678,700
Jun 17, 2026
5.6400
5.6800
5.4150
5.4500
5.0808
2,714,800
Jun 16, 2026
5.6300
5.7150
5.5900
5.6800
5.2952
1,532,900
Jun 15, 2026
5.6700
5.7000
5.5850
5.5900
5.2113
1,329,500
Jun 12, 2026
5.6400
5.6400
5.5750
5.6200
5.2393
935,500
Jun 11, 2026
5.6700
5.7000
5.5800
5.6000
5.2207
1,180,800
Jun 10, 2026
5.5800
5.6450
5.5600
5.6300
5.2486
939,300
Jun 9, 2026
5.5500
5.6000
5.5400
5.5500
5.1740
715,300
Jun 8, 2026
5.5600
5.5800
5.4800
5.5000
5.1274
678,000
Jun 5, 2026
5.5600
5.5950
5.5100
5.5500
5.1740
534,600
Jun 4, 2026
5.5500
5.6400
5.5300
5.5700
5.1927
645,900
Jun 3, 2026
5.5500
5.5600
5.4600
5.5000
5.1274
1,455,600
Jun 2, 2026
5.6100
5.6750
5.5500
5.5800
5.2020
1,139,000
Jun 1, 2026
5.7000
5.7920
5.6100
5.6100
5.2300
878,800
May 29, 2026
5.7500
5.7850
5.7300
5.7700
5.3791
1,144,700
May 28, 2026
5.7400
5.7750
5.7100
5.7500
5.3605
555,200
May 27, 2026
5.6900
5.7800
5.6900
5.7600
5.3698
742,900
May 26, 2026
5.6700
5.6950
5.6200
5.6800
5.2952
971,700
May 22, 2026
5.7000
5.7350
5.6500
5.6700
5.2859
695,100
May 21, 2026
5.6800
5.7250
5.6350
5.7000
5.3139
809,400
May 20, 2026
5.6500
5.7550
5.6300
5.7000
5.3139
867,700
May 19, 2026
5.7200
5.7350
5.6300
5.6600
5.2766
661,300
May 18, 2026
5.7400
5.8200
5.7050
5.7600
5.3698
942,600
May 15, 2026
5.7100
5.7800
5.6300
5.7000
5.3139
951,200
May 14, 2026
5.8200
5.8750
5.7600
5.7600
5.3698
1,071,100
May 13, 2026
5.7200
5.8250
5.6830
5.8000
5.4071
1,125,800
May 12, 2026
5.8300
5.8900
5.7030
5.7300
5.3418
1,654,800
May 11, 2026
5.9700
5.9900
5.7800
5.8200
5.4258
1,219,700
May 8, 2026
5.9500
6.0000
5.9000
5.9700
5.5656
647,900
May 7, 2026
5.9500
5.9700
5.9100
5.9300
5.5283
791,700
May 6, 2026
5.9700
5.9700
5.9300
5.9500
5.5469
624,200
May 5, 2026
5.8400
5.9100
5.8250
5.9000
5.5003
689,000
May 4, 2026
5.8200
5.9000
5.7700
5.8200
5.4258
789,700
May 1, 2026
5.8400
5.8800
5.8000
5.8700
5.4724
537,900
Apr 30, 2026
5.7700
5.8600
5.7700
5.8000
5.4071
963,000
Apr 29, 2026
5.9200
6.0000
5.7850
5.8000
5.4071
1,180,700
Apr 28, 2026
6.0800
6.1300
6.0250
6.0700
5.6588
843,700
Apr 27, 2026
6.0200
6.0900
6.0050
6.0700
5.6588
711,200
Apr 24, 2026
6.0200
6.1100
5.9800
6.0600
5.6495
655,900
Apr 23, 2026
6.0600
6.0650
5.9800
6.0400
5.6308
675,600
Apr 22, 2026
6.1000
6.1000
5.9800
6.0600
5.6495
987,400
Apr 21, 2026
5.9800
6.0400
5.8700
5.8800
5.4817
702,800
Apr 20, 2026
5.9400
5.9950
5.9100
5.9900
5.5842
548,600
Apr 17, 2026
5.9700
6.0600
5.9400
5.9800
5.5749
872,600
Apr 16, 2026
5.9400
5.9600
5.8810
5.9100
5.5097
638,400
Apr 15, 2026
5.9300
5.9750
5.8950
5.9700
5.5656
898,100
Apr 14, 2026
5.8700
5.9300
5.8650
5.9300
5.5283
738,900
Apr 13, 2026
5.7900
5.8850
5.7600
5.8800
5.4817
592,200
Apr 10, 2026
5.8200
5.8600
5.7650
5.8200
5.4258
470,900
Apr 9, 2026
5.7400
5.8700
5.7400
5.8000
5.4071
589,300
Apr 8, 2026
5.7200
5.8000
5.7000
5.7900
5.3978
832,700
Apr 7, 2026
5.6300
5.6400
5.5600
5.6000
5.2207
920,300
Apr 6, 2026
5.5600
5.6500
5.5600
5.6200
5.2393
643,600
Apr 2, 2026
5.4400
5.6260
5.4400
5.6000
5.2207
841,700
Apr 1, 2026
5.6100
5.6250
5.5550
5.5600
5.1834
649,200
Mar 31, 2026
0.16
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 31, 2026
5.5500
5.6200
5.4800
5.6000
5.2207
850,900
Mar 30, 2026
5.5600
5.6450
5.5070
5.6100
5.0808
889,400
Mar 27, 2026
5.6200
5.6480
5.4950
5.5100
4.9902
1,179,300
Mar 26, 2026
5.6600
5.7300
5.6350
5.6500
5.1170
712,200
Mar 25, 2026
5.6100
5.6900
5.5900
5.6800
5.1442
840,400
Mar 24, 2026
5.5400
5.6150
5.5100
5.5400
5.0174
1,344,500
Mar 23, 2026
5.5800
5.6950
5.5500
5.5600
5.0355
1,891,700
Mar 20, 2026
5.6300
5.6400
5.4000
5.4700
4.9540
3,114,100
Mar 19, 2026
5.5800
5.6850
5.5450
5.6100
5.0808
1,511,400
Mar 18, 2026
5.5800
5.6400
5.5400
5.6100
5.0808
1,389,800
Mar 17, 2026
5.6500
5.6950
5.6000
5.6100
5.0808
1,060,600
Mar 16, 2026
5.5800
5.6590
5.5650
5.6100
5.0808
937,600
Mar 13, 2026
5.6400
5.6800
5.5300
5.5400
5.0174
1,049,000
Mar 12, 2026
5.6400
5.7000
5.5700
5.6100
5.0808
1,301,400
Mar 11, 2026
5.7000
5.7500
5.6100
5.6900
5.1533
666,100
Mar 10, 2026
5.6900
5.7750
5.6200
5.7300
5.1895
952,100
Mar 9, 2026
5.6200
5.7200
5.4550
5.7100
5.1714
1,126,900
Mar 6, 2026
5.7900
5.7900
5.6600
5.7000
5.1623
1,212,100
Mar 5, 2026
5.8700
5.9300
5.8100
5.8700
5.3163
716,400
Mar 4, 2026
5.8900
5.9400
5.8200
5.9400
5.3797
715,900
Mar 3, 2026
5.8000
5.9000
5.7800
5.8400
5.2891
643,600
Mar 2, 2026
5.7200
6.0100
5.6900
5.9300
5.3706
1,108,100
Feb 27, 2026
5.7600
5.8350
5.7600
5.8100
5.2620
1,026,500
Feb 26, 2026
5.7500
5.8450
5.7500
5.8200
5.2710
915,200
Feb 25, 2026
5.7000
5.7280
5.6500
5.7200
5.1804
640,400
Feb 24, 2026
5.5700
5.6900
5.5400
5.6600
5.1261
785,600
Feb 23, 2026
5.7000
5.7950
5.5550
5.5800
5.0536
752,000
Feb 20, 2026
5.7800
5.8350
5.6300
5.7300
5.1895
948,900
Feb 19, 2026
5.8700
5.9000
5.6300
5.7500
5.2076
1,010,300
Feb 18, 2026
5.5500
5.9700
5.4600
5.8300
5.2801
1,580,000
Feb 17, 2026
5.7300
5.8200
5.6310
5.8000
5.2529
788,700
Feb 13, 2026
5.7000
5.7500
5.5800
5.7300
5.1895
999,800
Feb 12, 2026
5.8900
5.9150
5.6450
5.6800
5.1442
1,157,300
Feb 11, 2026
5.9400
5.9750
5.8450
5.8500
5.2982
755,400
Feb 10, 2026
5.8500
5.9600
5.8400
5.9100
5.3525
854,800
Feb 9, 2026
5.8800
5.8900
5.7000
5.8200
5.2710
1,185,000
Feb 6, 2026
5.9300
5.9700
5.8600
5.9000
5.3435
619,400
Feb 5, 2026
6.0200
6.0200
5.8950
5.9000
5.3435
532,100
Feb 4, 2026
6.0000
6.0600
5.9500
6.0200
5.4521
520,600
Feb 3, 2026
6.0000
6.0700
5.9100
6.0100
5.4431
647,400
Feb 2, 2026
6.0000
6.0400
5.8800
6.0000
5.4340
662,400
Jan 30, 2026
6.1300
6.1300
5.8750
5.9800
5.4159
1,151,500
Jan 29, 2026
6.0300
6.1650
5.9900
6.1400
5.5608
850,900
Jan 28, 2026
5.9700
6.1100
5.9700
6.0000
5.4340
1,186,700
Jan 27, 2026
5.9000
5.9800
5.8800
5.9600
5.3978
533,800
Jan 26, 2026
5.9100
5.9350
5.8200
5.9000
5.3435
424,400
Jan 23, 2026
5.9700
6.0200
5.9000
5.9100
5.3525
485,400
Jan 22, 2026
6.0200
6.0960
5.9800
5.9900
5.4250
655,300
Jan 21, 2026
5.9300
6.0150
5.8750
6.0000
5.4340
667,100
Jan 20, 2026
5.8800
5.9450
5.8200
5.9200
5.3616
585,000
Jan 16, 2026
5.9400
6.0000
5.9300
5.9600
5.3978
517,200
Jan 15, 2026
5.8800
5.9700
5.8200
5.9600
5.3978
533,600
Jan 14, 2026
5.7400
5.8700
5.7200
5.8700
5.3163
616,700
Jan 13, 2026
5.8700
5.8850
5.7250
5.7400
5.1986
524,400
Jan 12, 2026
5.8200
5.8700
5.7900
5.8500
5.2982
398,800
Jan 9, 2026
5.9100
5.9800
5.8500
5.8700
5.3163
492,000
Jan 8, 2026
5.7100
5.9300
5.7000
5.8800
5.3253
681,300
Jan 7, 2026
5.8500
5.8800
5.7400
5.7400
5.1986
476,700
Jan 6, 2026
5.7500
5.8400
5.6550
5.8400
5.2891
759,800
Jan 5, 2026
5.7800
5.8300
5.7050
5.7700
5.2257
894,500
Jan 2, 2026
5.6000
5.8050
5.5740
5.7200
5.1804
696,800
Dec 31, 2025
0.16
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 31, 2025
5.5900
5.6550
5.5550
5.6000
5.0718
1,231,500
Dec 30, 2025
5.8000
5.8150
5.7400
5.7500
5.0627
561,000
Dec 29, 2025
5.8600
5.8600
5.7440
5.8000
5.1067
662,300
Dec 26, 2025
5.9000
5.9350
5.8500
5.8500
5.1507
395,400
Dec 24, 2025
5.8900
5.9100
5.8400
5.8900
5.1860
288,600
Dec 23, 2025
5.8900
5.9000
5.8450
5.8700
5.1684
849,400
Dec 22, 2025
5.8600
5.9000
5.8500
5.8800
5.1772
746,700
Dec 19, 2025
5.9400
5.9850
5.8800
5.8900
5.1860
1,289,800
Dec 18, 2025
5.9200
5.9800
5.9200
5.9400
5.2300
784,400
Dec 17, 2025
5.9300
5.9600
5.8000
5.9100
5.2036
1,683,500
Dec 16, 2025
5.9600
6.0000
5.9000
5.9100
5.2036
866,900
Dec 15, 2025
5.9500
5.9900
5.8930
5.9500
5.2388
819,200
Dec 12, 2025
5.9300
5.9750
5.9300
5.9300
5.2212
685,000
Dec 11, 2025
5.9300
5.9400
5.8800
5.9300
5.2212
609,100
Dec 10, 2025
5.8200
5.9650
5.8200
5.9000
5.1948
803,100
Dec 9, 2025
5.8300
5.8500
5.7800
5.8500
5.1507
652,100
Dec 8, 2025
5.7700
5.8400
5.7050
5.8000
5.1067
969,100
Dec 5, 2025
5.6200
5.7500
5.6040
5.7400
5.0539
498,600
Dec 4, 2025
5.7300
5.7490
5.6250
5.6600
4.9835
809,800
Dec 3, 2025
5.6700
5.7650
5.6600
5.7500
5.0627
538,000
Dec 2, 2025
5.6600
5.6900
5.6030
5.6800
5.0011
484,000
Dec 1, 2025
5.6000
5.6500
5.5400
5.6400
4.9659
1,271,100
Nov 28, 2025
5.6800
5.6800
5.5720
5.6100
4.9394
236,200
Nov 26, 2025
5.5700
5.7000
5.5700
5.6400
4.9659
571,000
Nov 25, 2025
5.5100
5.6300
5.5100
5.6100
4.9394
587,800
Nov 24, 2025
5.5200
5.5350
5.4450
5.4700
4.8162
716,700
Nov 21, 2025
5.4400
5.5700
5.4000
5.5200
4.8602
981,100
Nov 20, 2025
5.5000
5.5200
5.3800
5.3900
4.7457
654,800
Nov 19, 2025
5.3900
5.4800
5.3800
5.4400
4.7898
753,700
Nov 18, 2025
5.3700
5.4200
5.3200
5.3900
4.7457
844,100
Nov 17, 2025
5.4300
5.4400
5.3500
5.3900
4.7457
880,100
Nov 14, 2025
5.4600
5.4600
5.3200
5.4200
4.7721
1,186,800
Nov 13, 2025
5.3800
5.4700
5.3600
5.4600
4.8074
860,900
Nov 12, 2025
5.4900
5.5100
5.3900
5.4100
4.7633
594,000
Nov 11, 2025
5.4400
5.4800
5.4300
5.4700
4.8162
537,200
Nov 10, 2025
5.3800
5.4400
5.3250
5.4300
4.7810
578,200
Nov 7, 2025
5.3600
5.3900
5.2900
5.3700
4.7281
1,525,600
Nov 6, 2025
5.3500
5.4000
5.2950
5.3400
4.7017
647,800
Nov 5, 2025
5.3100
5.4000
5.3000
5.3600
4.7193
806,000
Nov 4, 2025
5.1600
5.3000
5.1600
5.2900
4.6577
766,100
Nov 3, 2025
5.1800
5.1900
5.1300
5.1700
4.5520
701,200
