OTC Markets OTCQB - Delayed Quote
USD
BluSky AI, Inc. (BSAI)
13.52
0.00
(0.00%)
At close: September 7 at 4:00:00 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Sep 8, 2026
|
11.39 | 13.43 | 11.39 | 13.43 | 13.43 | 3,071 |
|
Sep 4, 2026
|
13.46 | 13.52 | 10.01 | 13.52 | 13.52 | 2,794 |
|
Sep 3, 2026
|
13.10 | 13.79 | 13.08 | 13.79 | 13.79 | 2,247 |
|
Sep 2, 2026
|
11.50 | 13.45 | 11.50 | 11.63 | 11.63 | 1,280 |
|
Sep 1, 2026
|
12.99 | 13.63 | 12.22 | 12.22 | 12.22 | 1,256 |
|
Aug 31, 2026
|
13.87 | 13.87 | 11.20 | 12.39 | 12.39 | 5,271 |
|
Aug 28, 2026
|
16.00 | 16.00 | 13.39 | 15.00 | 15.00 | 7,575 |
|
Aug 27, 2026
|
17.00 | 23.20 | 14.51 | 15.90 | 15.90 | 12,710 |
|
Aug 26, 2026
|
14.74 | 23.04 | 14.50 | 19.10 | 19.10 | 13,612 |
|
Aug 25, 2026
|
11.83 | 13.80 | 11.20 | 13.00 | 13.00 | 4,592 |
|
Aug 24, 2026
|
11.00 | 12.00 | 11.00 | 12.00 | 12.00 | 2,110 |
|
Aug 21, 2026
|
11.35 | 13.52 | 11.01 | 11.01 | 11.01 | 5,818 |
|
Aug 20, 2026
|
14.45 | 15.69 | 10.52 | 11.52 | 11.52 | 19,328 |
|
Aug 19, 2026
|
10.95 | 15.81 | 10.95 | 13.94 | 13.94 | 27,692 |
|
Aug 18, 2026
|
9.80 | 11.49 | 9.79 | 10.05 | 10.05 | 8,668 |
|
Aug 17, 2026
|
7.70 | 9.62 | 7.70 | 9.62 | 9.62 | 1,466 |
|
Aug 14, 2026
|
7.13 | 8.00 | 7.13 | 7.52 | 7.52 | 6,091 |
|
Aug 13, 2026
|
7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 252 |
|
Aug 12, 2026
|
7.30 | 7.30 | 7.05 | 7.05 | 7.05 | 355 |
|
Aug 11, 2026
|
7.29 | 7.29 | 7.28 | 7.28 | 7.28 | 720 |
|
Aug 10, 2026
|
7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 310 |
|
Aug 7, 2026
|
6.50 | 7.42 | 6.25 | 6.25 | 6.25 | 1,669 |
|
Aug 6, 2026
|
5.91 | 5.91 | 5.91 | 5.91 | 5.91 | - |
|
Aug 5, 2026
|
6.00 | 6.00 | 5.50 | 5.91 | 5.91 | 1,638 |
|
Aug 4, 2026
|
6.00 | 6.55 | 6.00 | 6.55 | 6.55 | 955 |
|
Aug 3, 2026
|
7.50 | 7.50 | 6.00 | 6.45 | 6.45 | 3,530 |
|
Jul 31, 2026
|
6.50 | 7.27 | 5.50 | 7.27 | 7.27 | 1,543 |
|
Jul 30, 2026
|
7.50 | 7.50 | 6.80 | 6.80 | 6.80 | 1,559 |
|
Jul 29, 2026
|
7.36 | 7.50 | 7.36 | 7.50 | 7.50 | 1,924 |
|
Jul 28, 2026
|
7.00 | 7.40 | 7.00 | 7.36 | 7.36 | 2,504 |
|
Jul 27, 2026
|
7.50 | 7.50 | 6.51 | 6.51 | 6.51 | 2,808 |
|
Jul 24, 2026
|
7.01 | 7.01 | 5.57 | 7.00 | 7.00 | 1,362 |
|
Jul 23, 2026
|
6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 374 |
|
Jul 22, 2026
|
6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - |
|
Jul 21, 2026
|
7.50 | 7.50 | 6.00 | 6.00 | 6.00 | 3,556 |
|
Jul 20, 2026
|
7.48 | 7.48 | 7.00 | 7.00 | 7.00 | 1,790 |
|
Jul 17, 2026
|
7.45 | 7.50 | 7.40 | 7.50 | 7.50 | 1,330 |
|
Jul 16, 2026
|
7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - |
|
Jul 15, 2026
|
7.50 | 7.75 | 7.50 | 7.75 | 7.75 | 1,644 |
|
Jul 14, 2026
|
6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - |
|
Jul 13, 2026
|
6.69 | 7.38 | 6.00 | 6.00 | 6.00 | 4,799 |
|
Jul 10, 2026
|
5.01 | 5.75 | 5.01 | 5.75 | 5.75 | 996 |
|
Jul 9, 2026
|
7.00 | 7.00 | 4.00 | 4.60 | 4.60 | 3,420 |
|
Jul 8, 2026
|
6.90 | 9.00 | 4.00 | 7.00 | 7.00 | 5,448 |
|
Jul 7, 2026
|
6.39 | 6.75 | 6.39 | 6.50 | 6.50 | 5,548 |
|
Jul 6, 2026
|
4.85 | 5.05 | 4.85 | 5.05 | 5.05 | 2,544 |
|
Jul 2, 2026
|
4.50 | 4.50 | 4.00 | 4.00 | 4.00 | 1,036 |
|
Jul 1, 2026
|
4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 500 |
|
Jun 30, 2026
|
3.83 | 4.75 | 3.83 | 3.90 | 3.90 | 2,782 |
|
Jun 29, 2026
|
4.45 | 4.65 | 3.81 | 3.81 | 3.81 | 4,015 |
|
Jun 26, 2026
|
4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 169 |
|
Jun 25, 2026
|
4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 295 |
|
Jun 24, 2026
|
4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 579 |
|
Jun 23, 2026
|
4.58 | 4.60 | 4.25 | 4.60 | 4.60 | 908 |
|
Jun 22, 2026
|
4.50 | 4.65 | 4.50 | 4.60 | 4.60 | 2,650 |
|
Jun 18, 2026
|
4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 389 |
|
Jun 17, 2026
|
4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 317 |
|
Jun 16, 2026
|
4.40 | 4.50 | 4.40 | 4.50 | 4.50 | 1,047 |
|
Jun 15, 2026
|
4.50 | 4.50 | 3.64 | 3.64 | 3.64 | 294 |
|
Jun 12, 2026
|
4.50 | 4.50 | 3.60 | 4.50 | 4.50 | 917 |
|
Jun 11, 2026
|
3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 227 |
|
Jun 10, 2026
|
4.65 | 4.65 | 4.65 | 4.65 | 4.65 | - |
|
Jun 9, 2026
|
4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 498 |
|
Jun 8, 2026
|
4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 285 |
|
Jun 5, 2026
|
4.45 | 4.65 | 4.45 | 4.45 | 4.45 | 502 |
|
Jun 4, 2026
|
4.85 | 4.85 | 4.50 | 4.50 | 4.50 | 1,268 |
|
Jun 3, 2026
|
4.85 | 4.85 | 4.85 | 4.85 | 4.85 | - |
|
Jun 2, 2026
|
4.85 | 4.86 | 4.85 | 4.85 | 4.85 | 3,665 |
|
Jun 1, 2026
|
4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 245 |
|
May 29, 2026
|
4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 253 |
|
May 28, 2026
|
5.00 | 5.90 | 4.60 | 4.85 | 4.85 | 3,126 |
|
May 27, 2026
|
4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - |
|
May 26, 2026
|
4.75 | 4.75 | 4.50 | 4.50 | 4.50 | 1,118 |
|
May 22, 2026
|
4.75 | 4.75 | 4.75 | 4.75 | 4.75 | - |
|
May 21, 2026
|
4.70 | 4.75 | 4.50 | 4.75 | 4.75 | 2,439 |
|
May 20, 2026
|
3.22 | 4.65 | 3.22 | 4.65 | 4.65 | 2,550 |
|
May 19, 2026
|
4.19 | 4.19 | 3.60 | 3.60 | 3.60 | 1,580 |
|
May 18, 2026
|
4.20 | 4.20 | 3.60 | 3.60 | 3.60 | 400 |
|
May 15, 2026
|
4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 509 |
|
May 14, 2026
|
4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 360 |
|
May 13, 2026
|
4.19 | 4.19 | 4.11 | 4.11 | 4.11 | 202 |
|
May 12, 2026
|
4.20 | 4.20 | 4.19 | 4.20 | 4.20 | 527 |
|
May 11, 2026
|
3.50 | 4.20 | 3.50 | 4.20 | 4.20 | 330 |
|
May 8, 2026
|
4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 570 |
|
May 7, 2026
|
4.19 | 4.20 | 3.88 | 3.88 | 3.88 | 917 |
|
May 6, 2026
|
3.25 | 4.50 | 2.80 | 3.50 | 3.50 | 2,309 |
|
May 5, 2026
|
3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - |
|
May 4, 2026
|
3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 278 |
|
May 1, 2026
|
4.19 | 4.19 | 4.18 | 4.18 | 4.18 | 233 |
|
Apr 30, 2026
|
4.29 | 4.29 | 4.00 | 4.00 | 4.00 | 220 |
|
Apr 29, 2026
|
4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 117 |
|
Apr 28, 2026
|
4.29 | 4.29 | 3.75 | 4.28 | 4.28 | 1,322 |
|
Apr 27, 2026
|
3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 180 |
|
Apr 24, 2026
|
4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 500 |
|
Apr 23, 2026
|
4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 102 |
|
Apr 22, 2026
|
4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 157 |
|
Apr 21, 2026
|
3.00 | 3.63 | 3.00 | 3.63 | 3.63 | 237 |
|
Apr 20, 2026
|
3.00 | 4.09 | 3.00 | 4.09 | 4.09 | 420 |
|
Apr 17, 2026
|
4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 205 |
|
Apr 16, 2026
|
4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 221 |
|
Apr 15, 2026
|
3.70 | 3.90 | 3.70 | 3.90 | 3.90 | 677 |
|
Apr 14, 2026
|
3.90 | 3.90 | 3.70 | 3.70 | 3.70 | 326 |
|
Apr 13, 2026
|
3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - |
|
Apr 10, 2026
|
3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - |
|
Apr 9, 2026
|
3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 293 |
|
Apr 8, 2026
|
3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 162 |
|
Apr 7, 2026
|
3.81 | 3.81 | 3.08 | 3.08 | 3.08 | 820 |
|
Apr 6, 2026
|
4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - |
|
Apr 2, 2026
|
4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - |
|
Apr 1, 2026
|
4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 131 |
|
Mar 31, 2026
|
4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 428 |
|
Mar 30, 2026
|
2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 100 |
|
Mar 27, 2026
|
4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - |
|
Mar 26, 2026
|
4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - |
|
Mar 25, 2026
|
4.75 | 4.80 | 4.75 | 4.80 | 4.80 | 1,207 |
|
Mar 24, 2026
|
5.85 | 5.85 | 5.40 | 5.40 | 5.40 | 305 |
|
Mar 23, 2026
|
6.00 | 6.00 | 5.50 | 5.50 | 5.50 | 661 |
|
Mar 20, 2026
|
5.74 | 5.74 | 4.17 | 5.74 | 5.74 | 243 |
|
Mar 19, 2026
|
3.95 | 4.00 | 3.95 | 4.00 | 4.00 | 784 |
|
Mar 18, 2026
|
3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - |
|
Mar 17, 2026
|
3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 1,175 |
|
Mar 16, 2026
|
3.55 | 3.55 | 3.20 | 3.20 | 3.20 | 407 |
|
Mar 13, 2026
|
3.51 | 3.55 | 3.51 | 3.55 | 3.55 | 417 |
|
Mar 12, 2026
|
2.81 | 2.81 | 2.81 | 2.81 | 2.81 | - |
|
Mar 11, 2026
|
2.81 | 2.81 | 2.81 | 2.81 | 2.81 | - |
|
Mar 10, 2026
|
2.81 | 2.81 | 2.81 | 2.81 | 2.81 | - |
|
Mar 9, 2026
|
2.81 | 2.81 | 2.81 | 2.81 | 2.81 | - |
|
Mar 6, 2026
|
2.81 | 2.81 | 2.81 | 2.81 | 2.81 | - |
|
Mar 5, 2026
|
2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 130 |
|
Mar 4, 2026
|
2.41 | 2.41 | 2.41 | 2.41 | 2.41 | - |
|
Mar 3, 2026
|
4.00 | 4.00 | 2.41 | 2.41 | 2.41 | 2,213 |
|
Mar 2, 2026
|
4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 338 |
|
Feb 27, 2026
|
4.00 | 4.40 | 3.60 | 3.60 | 3.60 | 623 |
|
Feb 26, 2026
|
3.95 | 3.95 | 3.75 | 3.75 | 3.75 | 272 |
|
Feb 25, 2026
|
3.99 | 4.00 | 3.99 | 4.00 | 4.00 | 400 |
|
Feb 24, 2026
|
4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - |
|
Feb 23, 2026
|
4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 1,071 |
|
Feb 20, 2026
|
4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - |
|
Feb 19, 2026
|
4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 559 |
|
Feb 18, 2026
|
4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - |
|
Feb 17, 2026
|
4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 516 |
|
Feb 13, 2026
|
4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - |
|
Feb 12, 2026
|
4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 385 |
|
Feb 11, 2026
|
4.00 | 4.25 | 4.00 | 4.25 | 4.25 | 1,887 |
|
Feb 10, 2026
|
3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - |
|
Feb 9, 2026
|
5.85 | 5.95 | 2.43 | 3.50 | 3.50 | 8,124 |
|
Feb 6, 2026
|
3.57 | 6.00 | 3.50 | 6.00 | 6.00 | 2,284 |
|
Feb 5, 2026
|
0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - |
|
Feb 4, 2026
|
0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - |
|
Feb 3, 2026
|
0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - |
|
Feb 2, 2026
|
0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - |
|
Jan 30, 2026
|
0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - |
|
Jan 29, 2026
|
0.01 | 0.30 | 0.01 | 0.01 | 0.01 | 1,282 |
|
Jan 28, 2026
|
3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - |
|
Jan 27, 2026
|
3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - |
|
Jan 26, 2026
|
3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - |
|
Jan 23, 2026
|
3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - |
|
Jan 22, 2026
|
3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 307 |
|
Jan 21, 2026
|
6.24 | 6.24 | 6.24 | 6.24 | 6.24 | - |
|
Jan 20, 2026
|
6.24 | 6.24 | 6.24 | 6.24 | 6.24 | - |
|
Jan 16, 2026
|
6.24 | 6.24 | 6.24 | 6.24 | 6.24 | - |
|
Jan 15, 2026
|
6.24 | 6.24 | 6.24 | 6.24 | 6.24 | - |
|
Jan 14, 2026
|
4.50 | 6.24 | 4.50 | 6.24 | 6.24 | 6,639 |
|
Jan 13, 2026
|
4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - |
|
Jan 12, 2026
|
5.25 | 5.32 | 3.82 | 4.50 | 4.50 | 2,392 |
|
Jan 9, 2026
|
5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 223 |
|
Jan 8, 2026
|
4.70 | 5.70 | 4.64 | 5.58 | 5.58 | 10,946 |
|
Jan 7, 2026
|
3.91 | 4.24 | 3.90 | 4.24 | 4.24 | 2,450 |
|
Jan 6, 2026
|
4.10 | 4.13 | 3.82 | 3.83 | 3.83 | 1,564 |
|
Jan 5, 2026
|
4.39 | 4.39 | 4.10 | 4.10 | 4.10 | 1,927 |
|
Jan 2, 2026
|
5.75 | 5.75 | 4.39 | 4.39 | 4.39 | 6,714 |
|
Dec 31, 2025
|
5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - |
|
Dec 30, 2025
|
5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 166 |
|
Dec 29, 2025
|
6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 407 |
|
Dec 26, 2025
|
5.83 | 5.83 | 5.43 | 5.43 | 5.43 | 488 |
|
Dec 24, 2025
|
5.65 | 5.65 | 5.65 | 5.65 | 5.65 | - |
|
Dec 23, 2025
|
5.65 | 5.65 | 5.65 | 5.65 | 5.65 | - |
|
Dec 22, 2025
|
5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 126 |
|
Dec 19, 2025
|
4.64 | 5.63 | 4.63 | 5.63 | 5.63 | 1,425 |
|
Dec 18, 2025
|
6.00 | 6.00 | 5.95 | 5.95 | 5.95 | 838 |
|
Dec 17, 2025
|
6.20 | 6.33 | 6.20 | 6.33 | 6.33 | 3,625 |
|
Dec 16, 2025
|
6.20 | 6.30 | 6.20 | 6.20 | 6.20 | 2,602 |
|
Dec 15, 2025
|
5.56 | 6.25 | 5.56 | 6.20 | 6.20 | 3,843 |
|
Dec 12, 2025
|
6.00 | 6.00 | 4.02 | 5.66 | 5.66 | 3,824 |
|
Dec 11, 2025
|
4.12 | 6.10 | 4.12 | 5.94 | 5.94 | 6,871 |
|
Dec 10, 2025
|
4.12 | 4.18 | 4.07 | 4.18 | 4.18 | 2,033 |
|
Dec 9, 2025
|
3.82 | 3.82 | 3.82 | 3.82 | 3.82 | - |
|
Dec 8, 2025
|
3.82 | 3.82 | 3.82 | 3.82 | 3.82 | - |
|
Dec 5, 2025
|
3.82 | 3.82 | 3.82 | 3.82 | 3.82 | - |
|
Dec 4, 2025
|
3.82 | 3.82 | 3.82 | 3.82 | 3.82 | - |
|
Dec 3, 2025
|
3.82 | 3.82 | 3.82 | 3.82 | 3.82 | - |
|
Dec 2, 2025
|
3.82 | 3.82 | 3.82 | 3.82 | 3.82 | - |
|
Dec 1, 2025
|
3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 323 |
|
Nov 28, 2025
|
3.77 | 3.83 | 3.77 | 3.83 | 3.83 | 381 |
|
Nov 26, 2025
|
3.55 | 3.83 | 3.55 | 3.83 | 3.83 | 862 |
|
Nov 25, 2025
|
3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 322 |
|
Nov 24, 2025
|
3.95 | 3.95 | 3.55 | 3.55 | 3.55 | 301 |
|
Nov 21, 2025
|
3.95 | 3.95 | 3.95 | 3.95 | 3.95 | - |
|
Nov 20, 2025
|
3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 819 |
|
Nov 19, 2025
|
4.13 | 4.13 | 4.13 | 4.13 | 4.13 | - |
|
Nov 18, 2025
|
4.00 | 4.13 | 4.00 | 4.13 | 4.13 | 630 |
|
Nov 17, 2025
|
3.95 | 3.95 | 3.95 | 3.95 | 3.95 | - |
|
Nov 14, 2025
|
3.78 | 3.95 | 3.78 | 3.95 | 3.95 | 903 |
|
Nov 13, 2025
|
3.44 | 3.77 | 3.44 | 3.77 | 3.77 | 750 |
|
Nov 12, 2025
|
4.60 | 4.60 | 3.50 | 3.50 | 3.50 | 4,215 |
|
Nov 11, 2025
|
4.65 | 4.65 | 4.65 | 4.65 | 4.65 | - |
|
Nov 10, 2025
|
4.63 | 4.65 | 4.63 | 4.65 | 4.65 | 2,814 |
|
Nov 7, 2025
|
4.65 | 4.65 | 4.65 | 4.65 | 4.65 | - |
|
Nov 6, 2025
|
4.65 | 4.65 | 4.65 | 4.65 | 4.65 | - |
|
Nov 5, 2025
|
4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 262 |
|
Nov 4, 2025
|
4.50 | 4.50 | 4.30 | 4.37 | 4.37 | 1,711 |
|
Nov 3, 2025
|
4.87 | 4.87 | 4.25 | 4.50 | 4.50 | 516 |
|
Oct 31, 2025
|
4.06 | 4.06 | 4.06 | 4.06 | 4.06 | - |
|
Oct 30, 2025
|
4.75 | 4.75 | 4.06 | 4.06 | 4.06 | 770 |
|
Oct 29, 2025
|
5.26 | 5.27 | 5.01 | 5.01 | 5.01 | 821 |
|
Oct 28, 2025
|
5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 321 |
|
Oct 27, 2025
|
4.75 | 4.75 | 4.75 | 4.75 | 4.75 | - |
|
Oct 24, 2025
|
4.75 | 4.75 | 4.75 | 4.75 | 4.75 | - |
|
Oct 23, 2025
|
4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 215 |
|
Oct 22, 2025
|
4.30 | 5.00 | 4.30 | 4.75 | 4.75 | 1,703 |
|
Oct 21, 2025
|
4.57 | 4.57 | 4.30 | 4.30 | 4.30 | 767 |
|
Oct 20, 2025
|
4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 269 |
|
Oct 17, 2025
|
4.56 | 4.56 | 4.56 | 4.56 | 4.56 | - |
|
Oct 16, 2025
|
4.56 | 4.56 | 4.56 | 4.56 | 4.56 | - |
|
Oct 15, 2025
|
4.51 | 4.78 | 4.40 | 4.56 | 4.56 | 3,448 |
|
Oct 14, 2025
|
4.51 | 5.06 | 4.51 | 5.06 | 5.06 | 1,160 |
|
Oct 13, 2025
|
5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 310 |
|
Oct 10, 2025
|
5.07 | 5.28 | 4.51 | 5.00 | 5.00 | 1,902 |
|
Oct 9, 2025
|
5.03 | 5.03 | 5.03 | 5.03 | 5.03 | - |
|
Oct 8, 2025
|
5.37 | 5.98 | 4.30 | 5.03 | 5.03 | 3,752 |
|
Oct 7, 2025
|
5.15 | 5.35 | 5.02 | 5.35 | 5.35 | 1,007 |
|
Oct 6, 2025
|
5.77 | 6.00 | 4.40 | 5.01 | 5.01 | 2,434 |
|
Oct 3, 2025
|
5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 249 |
|
Oct 2, 2025
|
5.87 | 5.87 | 4.22 | 5.87 | 5.87 | 4,429 |
|
Oct 1, 2025
|
5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 1,152 |
|
Sep 30, 2025
|
5.98 | 5.98 | 5.98 | 5.98 | 5.98 | - |
|
Sep 29, 2025
|
4.84 | 6.00 | 4.84 | 5.98 | 5.98 | 6,965 |
|
Sep 26, 2025
|
5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 101 |
|
Sep 25, 2025
|
5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - |
|
Sep 24, 2025
|
5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 728 |
|
Sep 23, 2025
|
5.65 | 6.00 | 5.25 | 6.00 | 6.00 | 8,337 |
|
Sep 22, 2025
|
4.57 | 5.55 | 4.57 | 5.50 | 5.50 | 2,104 |
|
Sep 19, 2025
|
5.94 | 6.00 | 4.22 | 5.36 | 5.36 | 16,844 |
|
Sep 18, 2025
|
5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 322 |
|
Sep 17, 2025
|
5.82 | 5.90 | 5.80 | 5.83 | 5.83 | 2,377 |
|
Sep 16, 2025
|
5.90 | 5.90 | 5.80 | 5.82 | 5.82 | 923 |
|
Sep 15, 2025
|
5.99 | 5.99 | 5.90 | 5.90 | 5.90 | 560 |
|
Sep 12, 2025
|
5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 250 |
|
Sep 11, 2025
|
6.00 | 6.00 | 5.91 | 5.91 | 5.91 | 788 |
|
Sep 10, 2025
|
5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - |
|
Sep 9, 2025
|
5.60 | 6.00 | 5.50 | 5.90 | 5.90 | 1,294 |
