NasdaqCM - Nasdaq Real Time Price
USD
Big Sky Industrial Inc. (BSIN)
1.3300
+0.0100
(+0.76%)
At close: November 6 at 4:00:01 PM EST
1.3600
+0.0300
(+2.26%)
Pre-Market: 7:10:32 AM EST
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 6, 2026
|
1.3100 | 1.3800 | 1.3100 | 1.3300 | 1.3300 | 306,900 |
|
Nov 5, 2026
|
1.4200 | 1.4400 | 1.3000 | 1.3200 | 1.3200 | 883,000 |
|
Nov 4, 2026
|
1.4700 | 1.4700 | 1.4100 | 1.4400 | 1.4400 | 594,200 |
|
Nov 3, 2026
|
1.4800 | 1.5100 | 1.4600 | 1.4600 | 1.4600 | 287,900 |
|
Nov 2, 2026
|
1.5000 | 1.5400 | 1.4800 | 1.4800 | 1.4800 | 571,700 |
|
Oct 30, 2026
|
1.5500 | 1.5900 | 1.5200 | 1.5200 | 1.5200 | 577,900 |
|
Oct 29, 2026
|
1.5700 | 1.6000 | 1.5600 | 1.5600 | 1.5600 | 297,400 |
|
Oct 28, 2026
|
1.5900 | 1.6000 | 1.5600 | 1.5700 | 1.5700 | 208,100 |
|
Oct 27, 2026
|
1.5700 | 1.6200 | 1.5700 | 1.5800 | 1.5800 | 251,900 |
|
Oct 26, 2026
|
1.5400 | 1.6200 | 1.5300 | 1.5600 | 1.5600 | 561,800 |
|
Oct 23, 2026
|
1.5200 | 1.6100 | 1.5200 | 1.5500 | 1.5500 | 718,100 |
|
Oct 22, 2026
|
1.5200 | 1.5500 | 1.4800 | 1.5200 | 1.5200 | 319,000 |
|
Oct 21, 2026
|
1.4600 | 1.5700 | 1.4400 | 1.5000 | 1.5000 | 597,500 |
|
Oct 20, 2026
|
1.4900 | 1.4900 | 1.4300 | 1.4500 | 1.4500 | 205,300 |
|
Oct 19, 2026
|
1.4200 | 1.4800 | 1.4200 | 1.4600 | 1.4600 | 333,800 |
|
Oct 16, 2026
|
1.3900 | 1.4400 | 1.3900 | 1.4200 | 1.4200 | 396,800 |
|
Oct 15, 2026
|
1.3900 | 1.4200 | 1.3700 | 1.3900 | 1.3900 | 372,300 |
|
Oct 14, 2026
|
1.4300 | 1.4500 | 1.4100 | 1.4100 | 1.4100 | 452,700 |
|
Oct 13, 2026
|
1.4600 | 1.4700 | 1.4100 | 1.4500 | 1.4500 | 335,700 |
|
Oct 12, 2026
|
1.4800 | 1.4900 | 1.4500 | 1.4500 | 1.4500 | 365,500 |
|
Oct 9, 2026
|
1.4500 | 1.4900 | 1.4500 | 1.4600 | 1.4600 | 297,800 |
|
Oct 8, 2026
|
1.4300 | 1.4700 | 1.4300 | 1.4500 | 1.4500 | 196,600 |
|
Oct 7, 2026
|
1.4600 | 1.4700 | 1.4300 | 1.4300 | 1.4300 | 208,100 |
|
Oct 6, 2026
|
1.4500 | 1.4800 | 1.4400 | 1.4500 | 1.4500 | 170,900 |
|
Oct 5, 2026
|
1.4200 | 1.4800 | 1.4200 | 1.4600 | 1.4600 | 313,200 |
|
Oct 2, 2026
|
1.4300 | 1.4800 | 1.4200 | 1.4200 | 1.4200 | 303,400 |
|
Oct 1, 2026
|
1.4000 | 1.4900 | 1.4000 | 1.4300 | 1.4300 | 505,300 |
|
Sep 30, 2026
|
1.4000 | 1.4600 | 1.3900 | 1.4100 | 1.4100 | 435,900 |
|
Sep 29, 2026
|
1.3800 | 1.4200 | 1.3800 | 1.4000 | 1.4000 | 606,400 |
|
Sep 28, 2026
|
1.4500 | 1.4500 | 1.3800 | 1.3800 | 1.3800 | 706,900 |
|
Sep 25, 2026
|
1.5500 | 1.5500 | 1.4400 | 1.4400 | 1.4400 | 725,000 |
|
Sep 24, 2026
|
1.4800 | 1.6100 | 1.4800 | 1.5500 | 1.5500 | 1,230,600 |
|
Sep 23, 2026
|
1.5200 | 1.5300 | 1.4700 | 1.4700 | 1.4700 | 526,000 |
|
Sep 22, 2026
|
1.5700 | 1.6300 | 1.5200 | 1.5200 | 1.5200 | 862,100 |
|
Sep 21, 2026
|
1.5400 | 1.6200 | 1.5300 | 1.5900 | 1.5900 | 415,200 |
|
Sep 18, 2026
|
1.5500 | 1.6100 | 1.5500 | 1.5700 | 1.5700 | 355,000 |
|
Sep 17, 2026
|
1.5300 | 1.6000 | 1.5200 | 1.5700 | 1.5700 | 771,500 |
|
Sep 16, 2026
|
1.5900 | 1.6000 | 1.5100 | 1.5300 | 1.5300 | 811,100 |
|
Sep 15, 2026
|
1.6300 | 1.6700 | 1.6000 | 1.6200 | 1.6200 | 1,090,300 |
|
Sep 14, 2026
|
1.5900 | 1.6500 | 1.5800 | 1.6500 | 1.6500 | 1,066,900 |
|
Sep 11, 2026
|
1.6200 | 1.6300 | 1.5500 | 1.5700 | 1.5700 | 695,500 |
|
Sep 10, 2026
|
1.6200 | 1.6400 | 1.5800 | 1.6300 | 1.6300 | 1,101,300 |
|
Sep 9, 2026
|
1.5300 | 1.6500 | 1.5200 | 1.6000 | 1.6000 | 1,137,200 |
|
Sep 8, 2026
|
1.5400 | 1.6000 | 1.5200 | 1.5200 | 1.5200 | 517,000 |
|
Sep 4, 2026
|
1.5500 | 1.5500 | 1.5100 | 1.5400 | 1.5400 | 301,500 |
|
Sep 3, 2026
|
1.5400 | 1.5700 | 1.5200 | 1.5600 | 1.5600 | 399,900 |
|
Sep 2, 2026
|
1.5100 | 1.5700 | 1.4400 | 1.5500 | 1.5500 | 1,027,300 |
|
Sep 1, 2026
|
1.5300 | 1.5500 | 1.4900 | 1.5100 | 1.5100 | 668,100 |
|
Aug 31, 2026
|
1.4800 | 1.5200 | 1.4700 | 1.5200 | 1.5200 | 619,900 |
|
Aug 28, 2026
|
1.5100 | 1.5400 | 1.4600 | 1.4600 | 1.4600 | 843,000 |
|
Aug 27, 2026
|
1.5900 | 1.6200 | 1.5000 | 1.5100 | 1.5100 | 858,200 |
|
Aug 26, 2026
|
1.4800 | 1.5900 | 1.4500 | 1.5800 | 1.5800 | 2,080,400 |
|
Aug 25, 2026
|
1.4800 | 1.5200 | 1.4600 | 1.4800 | 1.4800 | 1,077,500 |
|
Aug 24, 2026
|
1.3800 | 1.4800 | 1.3700 | 1.4800 | 1.4800 | 915,000 |
|
Aug 21, 2026
|
1.4000 | 1.4500 | 1.3700 | 1.4000 | 1.4000 | 910,300 |
|
Aug 20, 2026
|
1.4100 | 1.4600 | 1.3800 | 1.4000 | 1.4000 | 668,500 |
|
Aug 19, 2026
|
1.3700 | 1.4600 | 1.3700 | 1.4000 | 1.4000 | 1,091,700 |
|
Aug 18, 2026
|
1.4200 | 1.4200 | 1.3700 | 1.3900 | 1.3900 | 484,900 |
|
Aug 17, 2026
|
1.4900 | 1.5100 | 1.4100 | 1.4200 | 1.4200 | 1,149,500 |
|
Aug 14, 2026
|
1.3500 | 1.4300 | 1.3500 | 1.4300 | 1.4300 | 1,344,600 |
|
Aug 13, 2026
|
1.3700 | 1.4000 | 1.3100 | 1.3600 | 1.3600 | 599,400 |
|
Aug 12, 2026
|
1.3600 | 1.4200 | 1.3000 | 1.3900 | 1.3900 | 1,663,800 |
|
Aug 11, 2026
|
1.2000 | 1.5000 | 1.1900 | 1.4300 | 1.4300 | 3,321,700 |
|
Aug 10, 2026
|
1.2100 | 1.2400 | 1.1900 | 1.2100 | 1.2100 | 649,100 |
|
Aug 7, 2026
|
1.2200 | 1.2500 | 1.1700 | 1.2100 | 1.2100 | 966,700 |
|
Aug 6, 2026
|
1.1900 | 1.2700 | 1.1900 | 1.2000 | 1.2000 | 2,117,400 |
|
Aug 5, 2026
|
1.1800 | 1.2200 | 1.1800 | 1.2000 | 1.2000 | 1,242,600 |
|
Aug 4, 2026
|
1.1300 | 1.2000 | 1.1200 | 1.1900 | 1.1900 | 1,826,500 |
|
Aug 3, 2026
|
1.1400 | 1.1600 | 1.1000 | 1.1300 | 1.1300 | 1,991,600 |
|
Jul 31, 2026
|
1.1400 | 1.2000 | 1.1300 | 1.1400 | 1.1400 | 1,233,300 |
|
Jul 30, 2026
|
1.1200 | 1.1600 | 1.1200 | 1.1200 | 1.1200 | 1,176,500 |
|
Jul 29, 2026
|
1.1100 | 1.1900 | 1.1100 | 1.1200 | 1.1200 | 1,764,100 |
|
Jul 28, 2026
|
1.1700 | 1.1900 | 1.0900 | 1.1100 | 1.1100 | 1,712,500 |
|
Jul 27, 2026
|
1.2500 | 1.2600 | 1.1900 | 1.2000 | 1.2000 | 986,200 |
|
Jul 24, 2026
|
1.3800 | 1.3800 | 1.2600 | 1.2800 | 1.2800 | 1,862,300 |
|
Jul 23, 2026
|
1.3800 | 1.4900 | 1.3500 | 1.3600 | 1.3600 | 1,856,400 |
|
Jul 22, 2026
|
1.3800 | 1.4200 | 1.3400 | 1.3600 | 1.3600 | 1,707,600 |
|
Jul 21, 2026
|
1.3800 | 1.4300 | 1.3700 | 1.3700 | 1.3700 | 2,889,500 |
|
Jul 20, 2026
|
1.3800 | 1.4300 | 1.3200 | 1.3700 | 1.3700 | 2,593,300 |
|
Jul 17, 2026
|
1.3000 | 1.4100 | 1.2900 | 1.4000 | 1.4000 | 2,988,500 |
|
Jul 16, 2026
|
1.2500 | 1.3500 | 1.2500 | 1.3100 | 1.3100 | 1,874,700 |
|
Jul 15, 2026
|
1.2000 | 1.3200 | 1.1800 | 1.2500 | 1.2500 | 2,786,600 |
|
Jul 14, 2026
|
1.2000 | 1.2100 | 1.1200 | 1.1900 | 1.1900 | 2,236,600 |
|
Jul 13, 2026
|
1.1200 | 1.2200 | 1.1200 | 1.2000 | 1.2000 | 1,853,900 |
|
Jul 10, 2026
|
1.1200 | 1.1300 | 1.0900 | 1.1300 | 1.1300 | 1,653,100 |
|
Jul 9, 2026
|
1.1100 | 1.1400 | 1.0800 | 1.1200 | 1.1200 | 1,504,800 |
|
Jul 8, 2026
|
1.1200 | 1.1600 | 1.1000 | 1.1100 | 1.1100 | 2,173,800 |
|
Jul 7, 2026
|
1.1200 | 1.1500 | 1.1000 | 1.1300 | 1.1300 | 1,792,200 |
|
Jul 6, 2026
|
1.1000 | 1.1700 | 1.0900 | 1.1200 | 1.1200 | 1,880,600 |
|
Jul 2, 2026
|
1.0900 | 1.1500 | 1.0900 | 1.1000 | 1.1000 | 1,842,700 |
|
Jul 1, 2026
|
1.1000 | 1.1100 | 1.0700 | 1.0800 | 1.0800 | 1,607,000 |
|
Jun 30, 2026
|
1.0600 | 1.1100 | 1.0500 | 1.1000 | 1.1000 | 2,404,100 |
|
Jun 29, 2026
|
1.0300 | 1.1100 | 1.0300 | 1.0700 | 1.0700 | 2,798,700 |
|
Jun 26, 2026
|
1.0500 | 1.1000 | 1.0400 | 1.0600 | 1.0600 | 3,761,400 |
|
Jun 25, 2026
|
1.0100 | 1.0900 | 1.0100 | 1.0600 | 1.0600 | 1,214,800 |
|
Jun 24, 2026
|
1.0600 | 1.0700 | 1.0000 | 1.0000 | 1.0000 | 2,457,400 |
|
Jun 23, 2026
|
1.0300 | 1.0700 | 1.0300 | 1.0600 | 1.0600 | 1,279,200 |
|
Jun 22, 2026
|
1.0300 | 1.0600 | 1.0200 | 1.0400 | 1.0400 | 1,454,100 |
|
Jun 18, 2026
|
1.0700 | 1.0800 | 1.0200 | 1.0200 | 1.0200 | 3,079,200 |
|
Jun 17, 2026
|
1.0200 | 1.0900 | 1.0200 | 1.0900 | 1.0900 | 1,985,500 |
|
Jun 16, 2026
|
1.0200 | 1.0600 | 1.0000 | 1.0200 | 1.0200 | 2,458,600 |
|
Jun 15, 2026
|
1.0100 | 1.0600 | 1.0000 | 1.0200 | 1.0200 | 2,392,900 |
|
Jun 12, 2026
|
1.0700 | 1.1300 | 1.0300 | 1.0300 | 1.0300 | 1,909,900 |
|
Jun 11, 2026
|
1.1200 | 1.1600 | 1.0600 | 1.0600 | 1.0600 | 2,588,400 |
|
Jun 10, 2026
|
1.0100 | 1.1900 | 1.0100 | 1.1100 | 1.1100 | 3,411,200 |
|
Jun 9, 2026
|
0.9900 | 1.0800 | 0.9900 | 1.0200 | 1.0200 | 3,481,700 |
|
Jun 8, 2026
|
0.9800 | 1.0700 | 0.9800 | 0.9900 | 0.9900 | 1,982,700 |
|
Jun 5, 2026
|
1.0600 | 1.0700 | 0.9600 | 0.9900 | 0.9900 | 1,051,500 |
|
Jun 4, 2026
|
1.0500 | 1.0900 | 1.0400 | 1.0900 | 1.0900 | 997,900 |
|
Jun 3, 2026
|
1.0800 | 1.0800 | 1.0300 | 1.0600 | 1.0600 | 787,800 |
|
Jun 2, 2026
|
1.0400 | 1.0900 | 1.0300 | 1.0800 | 1.0800 | 1,133,900 |
|
Jun 1, 2026
|
0.9800 | 1.0700 | 0.9800 | 1.0700 | 1.0700 | 2,312,100 |
|
May 29, 2026
|
1.0100 | 1.0100 | 1.0000 | 1.0000 | 1.0000 | 551,000 |
|
May 28, 2026
|
0.9600 | 1.0300 | 0.9500 | 1.0200 | 1.0200 | 2,919,200 |
|
May 27, 2026
|
0.9400 | 0.9600 | 0.9100 | 0.9500 | 0.9500 | 518,600 |
|
May 26, 2026
|
0.9500 | 0.9900 | 0.9400 | 0.9700 | 0.9700 | 1,338,500 |
|
May 22, 2026
|
0.8600 | 0.9700 | 0.8600 | 0.9700 | 0.9700 | 1,484,700 |
|
May 21, 2026
|
0.8900 | 0.9000 | 0.8600 | 0.8800 | 0.8800 | 971,600 |
|
May 20, 2026
|
0.8800 | 0.9000 | 0.8800 | 0.9000 | 0.9000 | 544,100 |
|
May 19, 2026
|
0.9500 | 0.9500 | 0.9100 | 0.9100 | 0.9100 | 555,100 |
|
May 18, 2026
|
0.9600 | 0.9700 | 0.9200 | 0.9500 | 0.9500 | 832,100 |
|
May 15, 2026
|
0.9100 | 0.9700 | 0.9100 | 0.9700 | 0.9700 | 995,200 |
|
May 14, 2026
|
0.8700 | 0.9400 | 0.8600 | 0.9400 | 0.9400 | 1,124,400 |
|
May 13, 2026
|
0.9200 | 0.9200 | 0.8500 | 0.9000 | 0.9000 | 1,194,300 |
|
May 12, 2026
|
0.9200 | 0.9300 | 0.9000 | 0.9300 | 0.9300 | 887,100 |
|
May 11, 2026
|
0.9200 | 0.9300 | 0.9000 | 0.9300 | 0.9300 | 1,375,200 |
|
May 8, 2026
|
0.9600 | 0.9600 | 0.9100 | 0.9500 | 0.9500 | 1,238,500 |
|
May 7, 2026
|
0.9500 | 0.9700 | 0.8900 | 0.9700 | 0.9700 | 4,541,900 |
|
May 6, 2026
|
1.0500 | 1.0700 | 1.0000 | 1.0100 | 1.0100 | 3,350,300 |
|
May 5, 2026
|
1.0900 | 1.1200 | 1.0700 | 1.1100 | 1.1100 | 2,209,400 |
|
May 4, 2026
|
1.1100 | 1.1400 | 1.0800 | 1.1300 | 1.1300 | 3,195,200 |
|
May 1, 2026
|
1.0600 | 1.1400 | 1.0200 | 1.1300 | 1.1300 | 3,890,900 |
|
Apr 30, 2026
|
1.0600 | 1.1100 | 1.0400 | 1.0900 | 1.0900 | 5,967,400 |
|
Apr 29, 2026
|
1.0200 | 1.1200 | 0.9800 | 1.1000 | 1.1000 | 9,235,300 |
|
Apr 28, 2026
|
1.0600 | 1.1500 | 1.0100 | 1.0300 | 1.0300 | 15,371,700 |
|
Apr 27, 2026
|
1.3700 | 1.4900 | 1.0500 | 1.0600 | 1.0600 | 192,053,900 |
|
Apr 24, 2026
|
0.9000 | 0.9300 | 0.8600 | 0.9300 | 0.9300 | 1,545,100 |
|
Apr 23, 2026
|
0.8500 | 0.9100 | 0.8300 | 0.9000 | 0.9000 | 1,948,900 |
|
Apr 22, 2026
|
0.8200 | 0.8500 | 0.8200 | 0.8300 | 0.8300 | 952,600 |
|
Apr 21, 2026
|
0.7600 | 0.8200 | 0.7500 | 0.8200 | 0.8200 | 3,038,300 |
|
Apr 20, 2026
|
0.7300 | 0.7600 | 0.7200 | 0.7600 | 0.7600 | 2,226,000 |
|
Apr 17, 2026
|
0.7200 | 0.7500 | 0.6900 | 0.7100 | 0.7100 | 2,412,400 |
|
Apr 16, 2026
|
0.7400 | 0.7700 | 0.7400 | 0.7700 | 0.7700 | 642,800 |
|
Apr 15, 2026
|
0.7200 | 0.7700 | 0.7100 | 0.7500 | 0.7500 | 2,013,300 |
|
Apr 14, 2026
|
0.7200 | 0.7300 | 0.6900 | 0.7300 | 0.7300 | 1,596,800 |
|
Apr 13, 2026
|
0.7200 | 0.7600 | 0.7000 | 0.7500 | 0.7500 | 3,083,500 |
|
Apr 10, 2026
|
0.7300 | 0.7300 | 0.6600 | 0.6900 | 0.6900 | 3,769,900 |
|
Apr 9, 2026
|
0.7500 | 0.7900 | 0.7200 | 0.7300 | 0.7300 | 2,880,700 |
|
Apr 8, 2026
|
0.7900 | 0.8100 | 0.7100 | 0.7600 | 0.7600 | 4,778,000 |
|
Apr 7, 2026
|
0.8600 | 0.8900 | 0.8400 | 0.8800 | 0.8800 | 2,192,000 |
|
Apr 6, 2026
|
0.8300 | 0.8700 | 0.8200 | 0.8700 | 0.8700 | 2,796,000 |
|
Apr 2, 2026
|
0.9800 | 0.9900 | 0.8200 | 0.8500 | 0.8500 | 10,622,900 |
|
Apr 1, 2026
|
0.8900 | 0.8900 | 0.8200 | 0.8800 | 0.8800 | 2,714,000 |
|
Mar 31, 2026
|
0.9600 | 0.9600 | 0.8500 | 0.8800 | 0.8800 | 4,911,700 |
|
Mar 30, 2026
|
1.0000 | 1.0100 | 0.9400 | 0.9500 | 0.9500 | 4,252,600 |
|
Mar 27, 2026
|
1.0500 | 1.0700 | 1.0000 | 1.0300 | 1.0300 | 5,171,300 |
|
Mar 26, 2026
|
1.0200 | 1.0600 | 1.0100 | 1.0100 | 1.0100 | 3,890,400 |
|
Mar 25, 2026
|
0.9800 | 1.0200 | 0.9600 | 1.0200 | 1.0200 | 2,229,100 |
|
Mar 24, 2026
|
0.9600 | 1.0300 | 0.9600 | 1.0000 | 1.0000 | 4,215,100 |
|
Mar 23, 2026
|
0.9600 | 0.9900 | 0.9200 | 0.9600 | 0.9600 | 2,924,500 |
|
Mar 20, 2026
|
1.0000 | 1.0100 | 0.9500 | 0.9900 | 0.9900 | 5,132,300 |
|
Mar 19, 2026
|
1.0200 | 1.0400 | 1.0100 | 1.0200 | 1.0200 | 4,362,600 |
|
Mar 18, 2026
|
1.0400 | 1.0600 | 1.0100 | 1.0200 | 1.0200 | 6,986,700 |
|
Mar 17, 2026
|
1.0300 | 1.0400 | 1.0000 | 1.0100 | 1.0100 | 3,788,900 |
|
Mar 16, 2026
|
1.0500 | 1.0500 | 1.0100 | 1.0500 | 1.0500 | 5,800,400 |
|
Mar 13, 2026
|
1.0300 | 1.1200 | 1.0100 | 1.0600 | 1.0600 | 11,229,300 |
|
Mar 12, 2026
|
1.0900 | 1.1500 | 1.0500 | 1.0500 | 1.0500 | 17,181,300 |
|
Mar 11, 2026
|
1.0700 | 1.0700 | 1.0000 | 1.0500 | 1.0500 | 8,270,800 |
|
Mar 10, 2026
|
1.0900 | 1.1000 | 1.0200 | 1.0800 | 1.0800 | 9,340,700 |
|
Mar 9, 2026
|
1.2100 | 1.4600 | 1.0200 | 1.0500 | 1.0500 | 27,039,800 |
|
Mar 6, 2026
|
1.3200 | 1.3400 | 1.1400 | 1.1500 | 1.1500 | 23,295,200 |
|
Mar 5, 2026
|
1.1100 | 1.2300 | 1.0000 | 1.1500 | 1.1500 | 14,073,700 |
|
Mar 4, 2026
|
1.1300 | 1.1900 | 1.0900 | 1.1100 | 1.1100 | 13,386,200 |
|
Mar 3, 2026
|
1.2500 | 1.4800 | 1.2300 | 1.4300 | 1.4300 | 47,508,500 |
|
Mar 2, 2026
|
1.5000 | 1.5200 | 1.0700 | 1.1500 | 1.1500 | 84,516,500 |
|
Feb 27, 2026
|
1.0300 | 1.0800 | 0.9800 | 1.0700 | 1.0700 | 3,782,300 |
|
Feb 26, 2026
|
1.0100 | 1.0400 | 0.9900 | 1.0100 | 1.0100 | 1,860,700 |
|
Feb 25, 2026
|
1.0100 | 1.0300 | 0.9700 | 1.0300 | 1.0300 | 789,500 |
|
Feb 24, 2026
|
1.0100 | 1.0100 | 0.9800 | 0.9900 | 0.9900 | 849,000 |
|
Feb 23, 2026
|
1.0300 | 1.0500 | 1.0000 | 1.0100 | 1.0100 | 1,437,200 |
|
Feb 20, 2026
|
1.0400 | 1.0700 | 1.0100 | 1.0200 | 1.0200 | 1,208,300 |
|
Feb 19, 2026
|
1.0600 | 1.0800 | 0.9900 | 1.0500 | 1.0500 | 3,407,800 |
|
Feb 18, 2026
|
1.0000 | 1.0800 | 0.9900 | 1.0400 | 1.0400 | 2,617,500 |
|
Feb 17, 2026
|
1.0000 | 1.0200 | 0.9600 | 0.9700 | 0.9700 | 715,200 |
|
Feb 13, 2026
|
0.9700 | 1.0200 | 0.9700 | 1.0000 | 1.0000 | 420,900 |
|
Feb 12, 2026
|
1.0200 | 1.0200 | 0.9600 | 0.9600 | 0.9600 | 870,800 |
|
Feb 11, 2026
|
1.0400 | 1.0700 | 1.0100 | 1.0100 | 1.0100 | 1,228,300 |
|
Feb 10, 2026
|
1.0600 | 1.0700 | 1.0100 | 1.0200 | 1.0200 | 1,089,900 |
|
Feb 9, 2026
|
1.0600 | 1.0900 | 1.0300 | 1.0600 | 1.0600 | 451,000 |
|
Feb 6, 2026
|
1.0200 | 1.0900 | 1.0200 | 1.0700 | 1.0700 | 1,114,200 |
|
Feb 5, 2026
|
1.0300 | 1.0700 | 1.0100 | 1.0100 | 1.0100 | 436,200 |
|
Feb 4, 2026
|
1.0400 | 1.1100 | 0.9900 | 1.0600 | 1.0600 | 1,766,400 |
|
Feb 3, 2026
|
1.0100 | 1.0900 | 1.0000 | 1.0400 | 1.0400 | 1,255,200 |
|
Feb 2, 2026
|
1.0200 | 1.0500 | 0.9800 | 1.0000 | 1.0000 | 876,700 |
|
Jan 30, 2026
|
1.1400 | 1.1400 | 1.0300 | 1.0800 | 1.0800 | 1,433,500 |
|
Jan 29, 2026
|
1.2100 | 1.2500 | 1.0900 | 1.1500 | 1.1500 | 2,262,900 |
|
Jan 28, 2026
|
1.0100 | 1.1500 | 1.0100 | 1.1300 | 1.1300 | 1,967,300 |
|
Jan 27, 2026
|
0.9800 | 1.0300 | 0.9700 | 1.0000 | 1.0000 | 976,000 |
|
Jan 26, 2026
|
1.0000 | 1.0200 | 0.9600 | 0.9800 | 0.9800 | 1,038,600 |
|
Jan 23, 2026
|
1.0300 | 1.0600 | 1.0000 | 1.0000 | 1.0000 | 1,341,300 |
|
Jan 22, 2026
|
0.9900 | 1.0200 | 0.9700 | 1.0000 | 1.0000 | 827,300 |
|
Jan 21, 2026
|
1.0100 | 1.0500 | 0.9800 | 0.9900 | 0.9900 | 792,500 |
|
Jan 20, 2026
|
1.0300 | 1.0500 | 1.0100 | 1.0100 | 1.0100 | 266,000 |
|
Jan 16, 2026
|
1.0000 | 1.0400 | 1.0000 | 1.0400 | 1.0400 | 382,900 |
|
Jan 15, 2026
|
1.0100 | 1.0400 | 0.9900 | 1.0100 | 1.0100 | 938,700 |
|
Jan 14, 2026
|
0.9900 | 1.1100 | 0.9900 | 1.0600 | 1.0600 | 2,993,400 |
|
Jan 13, 2026
|
1.0000 | 1.0500 | 0.9800 | 0.9900 | 0.9900 | 3,024,700 |
|
Jan 12, 2026
|
1.0200 | 1.0700 | 0.9900 | 1.0100 | 1.0100 | 1,680,800 |
|
Jan 9, 2026
|
1.0500 | 1.0700 | 1.0200 | 1.0300 | 1.0300 | 630,400 |
|
Jan 8, 2026
|
0.9800 | 1.0600 | 0.9700 | 1.0500 | 1.0500 | 1,778,000 |
|
Jan 7, 2026
|
0.9700 | 1.0200 | 0.9600 | 0.9700 | 0.9700 | 926,200 |
|
Jan 6, 2026
|
0.9800 | 1.0100 | 0.9500 | 0.9800 | 0.9800 | 1,545,100 |
|
Jan 5, 2026
|
1.0800 | 1.0900 | 0.9600 | 0.9900 | 0.9900 | 16,548,900 |
|
Jan 2, 2026
|
0.9300 | 0.9600 | 0.9100 | 0.9600 | 0.9600 | 184,600 |
|
Dec 31, 2025
|
0.9500 | 0.9700 | 0.9200 | 0.9200 | 0.9200 | 259,300 |
|
Dec 30, 2025
|
0.9800 | 1.0300 | 0.9500 | 0.9500 | 0.9500 | 271,800 |
|
Dec 29, 2025
|
0.9300 | 0.9900 | 0.9300 | 0.9800 | 0.9800 | 703,400 |
|
Dec 26, 2025
|
0.9700 | 0.9900 | 0.9400 | 0.9400 | 0.9400 | 366,300 |
|
Dec 24, 2025
|
1.0000 | 1.0200 | 0.9700 | 0.9700 | 0.9700 | 251,000 |
|
Dec 23, 2025
|
0.9700 | 1.0200 | 0.9600 | 1.0100 | 1.0100 | 277,500 |
|
Dec 22, 2025
|
0.9200 | 1.0200 | 0.9200 | 0.9900 | 0.9900 | 774,300 |
|
Dec 19, 2025
|
0.9200 | 0.9500 | 0.9200 | 0.9200 | 0.9200 | 400,500 |
|
Dec 18, 2025
|
0.9700 | 0.9900 | 0.9300 | 0.9400 | 0.9400 | 820,200 |
|
Dec 17, 2025
|
0.9300 | 1.0100 | 0.9200 | 0.9900 | 0.9900 | 1,452,700 |
|
Dec 16, 2025
|
0.9700 | 0.9700 | 0.9300 | 0.9400 | 0.9400 | 280,900 |
|
Dec 15, 2025
|
0.9800 | 0.9900 | 0.9400 | 0.9500 | 0.9500 | 260,600 |
|
Dec 12, 2025
|
1.0200 | 1.0300 | 0.9700 | 0.9800 | 0.9800 | 324,200 |
|
Dec 11, 2025
|
1.0200 | 1.0200 | 0.9900 | 0.9900 | 0.9900 | 107,900 |
|
Dec 10, 2025
|
1.0200 | 1.0400 | 1.0000 | 1.0200 | 1.0200 | 127,400 |
|
Dec 9, 2025
|
1.0000 | 1.0400 | 0.9900 | 1.0400 | 1.0400 | 177,000 |
|
Dec 8, 2025
|
1.0700 | 1.0700 | 1.0000 | 1.0100 | 1.0100 | 233,300 |
|
Dec 5, 2025
|
1.0300 | 1.0700 | 1.0100 | 1.0600 | 1.0600 | 495,000 |
|
Dec 4, 2025
|
0.9800 | 1.0400 | 0.9800 | 1.0100 | 1.0100 | 346,800 |
|
Dec 3, 2025
|
0.9800 | 1.0000 | 0.9700 | 0.9900 | 0.9900 | 179,400 |
|
Dec 2, 2025
|
1.0100 | 1.0300 | 0.9600 | 0.9700 | 0.9700 | 277,300 |
|
Dec 1, 2025
|
0.9900 | 1.0500 | 0.9800 | 1.0200 | 1.0200 | 277,400 |
|
Nov 28, 2025
|
1.0000 | 1.0300 | 0.9800 | 0.9800 | 0.9800 | 260,900 |
|
Nov 26, 2025
|
1.0100 | 1.0600 | 1.0000 | 1.0000 | 1.0000 | 164,200 |
|
Nov 25, 2025
|
1.0100 | 1.0200 | 0.9900 | 0.9900 | 0.9900 | 218,900 |
|
Nov 24, 2025
|
0.9800 | 1.0300 | 0.9800 | 1.0200 | 1.0200 | 172,100 |
|
Nov 21, 2025
|
0.9700 | 1.0000 | 0.9400 | 0.9800 | 0.9800 | 237,300 |
|
Nov 20, 2025
|
1.0200 | 1.0200 | 0.9400 | 0.9600 | 0.9600 | 463,300 |
|
Nov 19, 2025
|
1.0500 | 1.0500 | 0.9900 | 1.0000 | 1.0000 | 400,800 |
|
Nov 18, 2025
|
1.0300 | 1.0700 | 1.0200 | 1.0700 | 1.0700 | 175,000 |
|
Nov 17, 2025
|
1.0500 | 1.0700 | 1.0200 | 1.0300 | 1.0300 | 263,300 |
|
Nov 14, 2025
|
1.0400 | 1.0700 | 1.0200 | 1.0500 | 1.0500 | 265,000 |
|
Nov 13, 2025
|
1.0600 | 1.1000 | 1.0500 | 1.0500 | 1.0500 | 230,600 |
|
Nov 12, 2025
|
1.1000 | 1.1000 | 1.0500 | 1.0500 | 1.0500 | 296,300 |
|
Nov 11, 2025
|
1.1000 | 1.1400 | 1.0800 | 1.1300 | 1.1300 | 226,000 |
|
Nov 10, 2025
|
1.1000 | 1.1000 | 1.0500 | 1.0800 | 1.0800 | 277,900 |
|
Nov 7, 2025
|
1.0700 | 1.0800 | 1.0400 | 1.0600 | 1.0600 | 492,400 |
