NasdaqCM - Nasdaq Real Time Price
USD
Bit Digital, Inc. (BTBT)
0.7739
+0.0403
(+5.49%)
As of 10:35:25 AM EST. Market Open.
Trade BTBT on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 9, 2026
|
0.7293 | 0.7775 | 0.7174 | 0.7728 | 0.7728 | 2,589,726 |
|
Nov 6, 2026
|
0.7300 | 0.7590 | 0.7050 | 0.7340 | 0.7340 | 26,619,300 |
|
Nov 5, 2026
|
0.8100 | 0.8250 | 0.6900 | 0.7060 | 0.7060 | 37,095,800 |
|
Nov 4, 2026
|
0.8510 | 0.8770 | 0.8110 | 0.8340 | 0.8340 | 30,168,200 |
|
Nov 3, 2026
|
0.7520 | 0.8630 | 0.7500 | 0.8470 | 0.8470 | 28,314,600 |
|
Nov 2, 2026
|
0.8360 | 0.8360 | 0.7270 | 0.7360 | 0.7360 | 49,465,000 |
|
Oct 30, 2026
|
0.8700 | 0.8800 | 0.8000 | 0.8000 | 0.8000 | 48,007,600 |
|
Oct 29, 2026
|
0.9300 | 0.9620 | 0.9020 | 0.9330 | 0.9330 | 15,810,900 |
|
Oct 28, 2026
|
0.9420 | 0.9670 | 0.8900 | 0.9650 | 0.9650 | 26,825,600 |
|
Oct 27, 2026
|
0.8640 | 0.9260 | 0.8410 | 0.9150 | 0.9150 | 30,845,900 |
|
Oct 26, 2026
|
0.8330 | 0.8670 | 0.8050 | 0.8390 | 0.8390 | 19,470,900 |
|
Oct 23, 2026
|
0.9000 | 0.9370 | 0.8450 | 0.8450 | 0.8450 | 20,777,000 |
|
Oct 22, 2026
|
0.9080 | 0.9400 | 0.8860 | 0.9070 | 0.9070 | 14,605,900 |
|
Oct 21, 2026
|
0.9400 | 0.9660 | 0.9000 | 0.9420 | 0.9420 | 17,547,500 |
|
Oct 20, 2026
|
0.9000 | 0.9760 | 0.8550 | 0.9000 | 0.9000 | 28,158,900 |
|
Oct 19, 2026
|
1.0050 | 1.0100 | 0.9050 | 0.9050 | 0.9050 | 39,066,100 |
|
Oct 16, 2026
|
1.0600 | 1.0700 | 0.9300 | 0.9600 | 0.9600 | 46,806,600 |
|
Oct 15, 2026
|
1.0500 | 1.1000 | 1.0000 | 1.0800 | 1.0800 | 17,760,500 |
|
Oct 14, 2026
|
1.1880 | 1.1900 | 1.0600 | 1.0750 | 1.0750 | 19,763,300 |
|
Oct 13, 2026
|
1.2200 | 1.2600 | 1.1800 | 1.2100 | 1.2100 | 18,520,300 |
|
Oct 12, 2026
|
1.2600 | 1.2700 | 1.2300 | 1.2400 | 1.2400 | 22,368,300 |
|
Oct 9, 2026
|
1.3950 | 1.4000 | 1.2800 | 1.2900 | 1.2900 | 9,594,400 |
|
Oct 8, 2026
|
1.4500 | 1.4500 | 1.3110 | 1.3600 | 1.3600 | 16,821,500 |
|
Oct 7, 2026
|
1.4510 | 1.4800 | 1.4400 | 1.4600 | 1.4600 | 14,048,300 |
|
Oct 6, 2026
|
1.5600 | 1.6050 | 1.5100 | 1.5200 | 1.5200 | 21,405,800 |
|
Oct 5, 2026
|
1.6500 | 1.6600 | 1.5100 | 1.5400 | 1.5400 | 18,970,300 |
|
Oct 2, 2026
|
1.6950 | 1.7550 | 1.6000 | 1.6300 | 1.6300 | 20,349,800 |
|
Oct 1, 2026
|
1.6500 | 1.6700 | 1.5800 | 1.6200 | 1.6200 | 14,955,700 |
|
Sep 30, 2026
|
1.7200 | 1.7300 | 1.6300 | 1.6300 | 1.6300 | 18,024,900 |
|
Sep 29, 2026
|
1.7200 | 1.7500 | 1.6500 | 1.6500 | 1.6500 | 18,387,300 |
|
Sep 28, 2026
|
1.7350 | 1.7950 | 1.6800 | 1.6800 | 1.6800 | 18,306,800 |
|
Sep 25, 2026
|
1.8000 | 1.8200 | 1.6800 | 1.7600 | 1.7600 | 17,696,300 |
|
Sep 24, 2026
|
1.7200 | 1.8000 | 1.7200 | 1.7900 | 1.7900 | 25,924,300 |
|
Sep 23, 2026
|
1.8450 | 1.8680 | 1.7600 | 1.7700 | 1.7700 | 24,783,500 |
|
Sep 22, 2026
|
1.7950 | 1.8600 | 1.7850 | 1.8600 | 1.8600 | 23,725,200 |
|
Sep 21, 2026
|
1.8250 | 1.8800 | 1.7500 | 1.8200 | 1.8200 | 52,691,400 |
|
Sep 18, 2026
|
1.5650 | 1.7400 | 1.5600 | 1.7300 | 1.7300 | 36,944,500 |
|
Sep 17, 2026
|
1.5000 | 1.5500 | 1.4700 | 1.5300 | 1.5300 | 26,777,800 |
|
Sep 16, 2026
|
1.4750 | 1.5000 | 1.4100 | 1.4300 | 1.4300 | 16,212,900 |
|
Sep 15, 2026
|
1.5200 | 1.5250 | 1.4500 | 1.4600 | 1.4600 | 27,845,900 |
|
Sep 14, 2026
|
1.5100 | 1.5800 | 1.4800 | 1.5200 | 1.5200 | 25,294,700 |
|
Sep 11, 2026
|
1.5900 | 1.7000 | 1.5700 | 1.5900 | 1.5900 | 29,573,400 |
|
Sep 10, 2026
|
1.6000 | 1.6400 | 1.5500 | 1.5600 | 1.5600 | 24,030,000 |
|
Sep 9, 2026
|
1.7300 | 1.7400 | 1.6100 | 1.6600 | 1.6600 | 25,570,900 |
|
Sep 8, 2026
|
1.6350 | 1.7600 | 1.6200 | 1.7000 | 1.7000 | 46,446,800 |
|
Sep 4, 2026
|
1.5950 | 1.6600 | 1.5600 | 1.6400 | 1.6400 | 38,604,300 |
|
Sep 3, 2026
|
1.4100 | 1.6400 | 1.4000 | 1.6300 | 1.6300 | 47,142,600 |
|
Sep 2, 2026
|
1.3400 | 1.4100 | 1.3110 | 1.3900 | 1.3900 | 21,973,200 |
|
Sep 1, 2026
|
1.3800 | 1.3900 | 1.3400 | 1.3400 | 1.3400 | 14,169,700 |
|
Aug 31, 2026
|
1.4200 | 1.4500 | 1.3800 | 1.4300 | 1.4300 | 14,990,800 |
|
Aug 28, 2026
|
1.5800 | 1.5800 | 1.4200 | 1.4300 | 1.4300 | 23,153,600 |
|
Aug 27, 2026
|
1.5900 | 1.6650 | 1.5600 | 1.5900 | 1.5900 | 41,299,700 |
|
Aug 26, 2026
|
1.5300 | 1.5700 | 1.4800 | 1.5600 | 1.5600 | 27,100,400 |
|
Aug 25, 2026
|
1.5100 | 1.6100 | 1.5000 | 1.5800 | 1.5800 | 38,931,700 |
|
Aug 24, 2026
|
1.5500 | 1.6400 | 1.5000 | 1.5100 | 1.5100 | 48,752,700 |
|
Aug 21, 2026
|
1.6600 | 1.7350 | 1.4700 | 1.5300 | 1.5300 | 59,543,300 |
|
Aug 20, 2026
|
1.4550 | 1.6650 | 1.4500 | 1.5950 | 1.5950 | 50,920,600 |
|
Aug 19, 2026
|
1.4200 | 1.4300 | 1.2100 | 1.4000 | 1.4000 | 53,128,700 |
|
Aug 18, 2026
|
1.5400 | 1.5900 | 1.4400 | 1.4500 | 1.4500 | 25,411,200 |
|
Aug 17, 2026
|
1.5200 | 1.6100 | 1.5200 | 1.6000 | 1.6000 | 30,471,900 |
|
Aug 14, 2026
|
1.5000 | 1.5700 | 1.4800 | 1.5700 | 1.5700 | 22,303,800 |
|
Aug 13, 2026
|
1.4600 | 1.6500 | 1.4500 | 1.4900 | 1.4900 | 36,835,300 |
|
Aug 12, 2026
|
1.4500 | 1.5090 | 1.4200 | 1.4600 | 1.4600 | 27,379,900 |
|
Aug 11, 2026
|
1.3300 | 1.3600 | 1.3000 | 1.3500 | 1.3500 | 9,969,300 |
|
Aug 10, 2026
|
1.3800 | 1.3800 | 1.3000 | 1.3000 | 1.3000 | 17,112,500 |
|
Aug 7, 2026
|
1.4000 | 1.4100 | 1.3400 | 1.3800 | 1.3800 | 14,298,300 |
|
Aug 6, 2026
|
1.3600 | 1.4100 | 1.3400 | 1.3650 | 1.3650 | 17,283,900 |
|
Aug 5, 2026
|
1.4000 | 1.4200 | 1.3600 | 1.3800 | 1.3800 | 21,293,900 |
|
Aug 4, 2026
|
1.3750 | 1.4200 | 1.3500 | 1.4100 | 1.4100 | 25,343,200 |
|
Aug 3, 2026
|
1.3000 | 1.4000 | 1.2500 | 1.3800 | 1.3800 | 28,184,800 |
|
Jul 31, 2026
|
1.4100 | 1.4600 | 1.3000 | 1.3100 | 1.3100 | 25,043,800 |
|
Jul 30, 2026
|
1.2400 | 1.4300 | 1.2400 | 1.4200 | 1.4200 | 26,084,500 |
|
Jul 29, 2026
|
1.2800 | 1.3000 | 1.1800 | 1.2100 | 1.2100 | 34,890,900 |
|
Jul 28, 2026
|
1.3300 | 1.3400 | 1.2500 | 1.3000 | 1.3000 | 21,410,000 |
|
Jul 27, 2026
|
1.4100 | 1.4150 | 1.2900 | 1.3500 | 1.3500 | 23,299,900 |
|
Jul 24, 2026
|
1.5000 | 1.5000 | 1.3600 | 1.3700 | 1.3700 | 20,217,000 |
|
Jul 23, 2026
|
1.5300 | 1.6100 | 1.4800 | 1.5000 | 1.5000 | 27,259,400 |
|
Jul 22, 2026
|
1.5350 | 1.6200 | 1.5300 | 1.5600 | 1.5600 | 22,391,900 |
|
Jul 21, 2026
|
1.5670 | 1.6100 | 1.5500 | 1.5800 | 1.5800 | 20,431,400 |
|
Jul 20, 2026
|
1.4400 | 1.5800 | 1.4350 | 1.5400 | 1.5400 | 29,201,900 |
|
Jul 17, 2026
|
1.4350 | 1.4400 | 1.3700 | 1.4000 | 1.4000 | 25,347,600 |
|
Jul 16, 2026
|
1.5400 | 1.5600 | 1.4600 | 1.4700 | 1.4700 | 27,489,100 |
|
Jul 15, 2026
|
1.6600 | 1.6900 | 1.5200 | 1.5800 | 1.5800 | 31,429,200 |
|
Jul 14, 2026
|
1.7350 | 1.7600 | 1.6200 | 1.6500 | 1.6500 | 25,796,200 |
|
Jul 13, 2026
|
1.6650 | 1.7100 | 1.5600 | 1.6400 | 1.6400 | 31,159,300 |
|
Jul 10, 2026
|
1.7300 | 1.7400 | 1.6600 | 1.6900 | 1.6900 | 24,184,600 |
|
Jul 9, 2026
|
1.6900 | 1.7400 | 1.6600 | 1.6800 | 1.6800 | 20,470,900 |
|
Jul 8, 2026
|
1.5800 | 1.6900 | 1.5700 | 1.6700 | 1.6700 | 25,832,200 |
|
Jul 7, 2026
|
1.7300 | 1.7400 | 1.5650 | 1.6500 | 1.6500 | 22,855,400 |
|
Jul 6, 2026
|
1.6900 | 1.8100 | 1.6750 | 1.7400 | 1.7400 | 24,159,500 |
|
Jul 2, 2026
|
1.8200 | 1.8600 | 1.6300 | 1.6500 | 1.6500 | 25,488,900 |
|
Jul 1, 2026
|
1.7800 | 1.8500 | 1.7100 | 1.7700 | 1.7700 | 29,203,200 |
|
Jun 30, 2026
|
1.8000 | 1.8350 | 1.7700 | 1.8000 | 1.8000 | 16,202,800 |
|
Jun 29, 2026
|
2.0100 | 2.0200 | 1.7700 | 1.8300 | 1.8300 | 23,048,200 |
|
Jun 26, 2026
|
1.8800 | 2.0100 | 1.8500 | 1.9900 | 1.9900 | 27,064,200 |
|
Jun 25, 2026
|
1.9900 | 2.0100 | 1.8200 | 1.9300 | 1.9300 | 15,562,700 |
|
Jun 24, 2026
|
2.1450 | 2.1550 | 1.9000 | 1.9300 | 1.9300 | 35,707,300 |
|
Jun 23, 2026
|
2.1050 | 2.3450 | 2.1000 | 2.1400 | 2.1400 | 40,017,800 |
|
Jun 22, 2026
|
2.2800 | 2.3900 | 2.2000 | 2.2300 | 2.2300 | 41,106,800 |
|
Jun 18, 2026
|
2.0950 | 2.2600 | 1.9900 | 2.1700 | 2.1700 | 43,025,900 |
|
Jun 17, 2026
|
2.0250 | 2.2000 | 2.0200 | 2.0300 | 2.0300 | 31,032,600 |
|
Jun 16, 2026
|
1.9200 | 2.2100 | 1.9100 | 2.0400 | 2.0400 | 49,930,600 |
|
Jun 15, 2026
|
1.8550 | 2.0150 | 1.8400 | 1.9300 | 1.9300 | 30,193,800 |
|
Jun 12, 2026
|
1.7300 | 1.8500 | 1.7100 | 1.7400 | 1.7400 | 17,387,700 |
|
Jun 11, 2026
|
1.6900 | 1.7500 | 1.6700 | 1.7300 | 1.7300 | 18,408,000 |
|
Jun 10, 2026
|
1.7400 | 1.7600 | 1.6600 | 1.7000 | 1.7000 | 23,341,700 |
|
Jun 9, 2026
|
1.7850 | 1.8700 | 1.6700 | 1.7600 | 1.7600 | 29,801,200 |
|
Jun 8, 2026
|
1.7000 | 1.8400 | 1.6800 | 1.7800 | 1.7800 | 18,676,100 |
|
Jun 5, 2026
|
1.7800 | 1.8000 | 1.5900 | 1.6400 | 1.6400 | 27,049,000 |
|
Jun 4, 2026
|
1.7600 | 1.8800 | 1.7450 | 1.8500 | 1.8500 | 21,627,200 |
|
Jun 3, 2026
|
1.9600 | 1.9900 | 1.8500 | 1.8500 | 1.8500 | 24,210,000 |
|
Jun 2, 2026
|
2.0700 | 2.1300 | 1.9500 | 1.9800 | 1.9800 | 23,434,700 |
|
Jun 1, 2026
|
1.9800 | 2.1500 | 1.9200 | 2.1100 | 2.1100 | 30,915,200 |
|
May 29, 2026
|
2.0000 | 2.0500 | 1.9200 | 2.0200 | 2.0200 | 20,204,500 |
|
May 28, 2026
|
1.9700 | 2.0900 | 1.9300 | 2.0300 | 2.0300 | 20,639,500 |
|
May 27, 2026
|
1.9700 | 2.0450 | 1.9200 | 2.0300 | 2.0300 | 23,209,500 |
|
May 26, 2026
|
2.0100 | 2.0800 | 1.9500 | 1.9900 | 1.9900 | 37,893,500 |
|
May 22, 2026
|
1.9700 | 2.0700 | 1.9400 | 1.9900 | 1.9900 | 32,729,100 |
|
May 21, 2026
|
1.7500 | 1.9500 | 1.7300 | 1.9400 | 1.9400 | 30,821,300 |
|
May 20, 2026
|
1.7500 | 1.8300 | 1.7100 | 1.7600 | 1.7600 | 16,798,100 |
|
May 19, 2026
|
1.6650 | 1.7700 | 1.6400 | 1.7300 | 1.7300 | 19,682,700 |
|
May 18, 2026
|
1.7800 | 1.7900 | 1.6300 | 1.7000 | 1.7000 | 19,798,500 |
|
May 15, 2026
|
1.9600 | 1.9700 | 1.7400 | 1.8050 | 1.8050 | 31,622,900 |
|
May 14, 2026
|
2.0150 | 2.2200 | 1.8900 | 2.1300 | 2.1300 | 49,866,700 |
|
May 13, 2026
|
2.0000 | 2.0500 | 1.9300 | 2.0300 | 2.0300 | 27,452,400 |
|
May 12, 2026
|
2.0800 | 2.0800 | 1.8400 | 1.9600 | 1.9600 | 32,164,500 |
|
May 11, 2026
|
1.8650 | 2.2000 | 1.8100 | 2.1500 | 2.1500 | 59,371,400 |
|
May 8, 2026
|
1.8250 | 1.8700 | 1.7650 | 1.8000 | 1.8000 | 26,516,100 |
|
May 7, 2026
|
1.9050 | 1.9200 | 1.7600 | 1.8300 | 1.8300 | 24,631,700 |
|
May 6, 2026
|
1.8400 | 1.9400 | 1.7900 | 1.9300 | 1.9300 | 35,293,900 |
|
May 5, 2026
|
1.7200 | 1.8000 | 1.6600 | 1.7900 | 1.7900 | 30,992,000 |
|
May 4, 2026
|
1.5700 | 1.6900 | 1.5700 | 1.6800 | 1.6800 | 21,789,500 |
|
May 1, 2026
|
1.5450 | 1.5900 | 1.5300 | 1.5700 | 1.5700 | 12,271,100 |
|
Apr 30, 2026
|
1.4700 | 1.5500 | 1.4600 | 1.5100 | 1.5100 | 23,528,500 |
|
Apr 29, 2026
|
1.5100 | 1.5100 | 1.4300 | 1.4500 | 1.4500 | 9,866,500 |
|
Apr 28, 2026
|
1.5200 | 1.5300 | 1.4900 | 1.5200 | 1.5200 | 11,711,600 |
|
Apr 27, 2026
|
1.6300 | 1.6300 | 1.5400 | 1.5600 | 1.5600 | 15,463,400 |
|
Apr 24, 2026
|
1.6100 | 1.6300 | 1.5700 | 1.6200 | 1.6200 | 11,660,800 |
|
Apr 23, 2026
|
1.6450 | 1.6500 | 1.5500 | 1.5800 | 1.5800 | 16,442,000 |
|
Apr 22, 2026
|
1.6400 | 1.7400 | 1.6200 | 1.6600 | 1.6600 | 25,803,400 |
|
Apr 21, 2026
|
1.6500 | 1.6600 | 1.5400 | 1.5500 | 1.5500 | 21,085,000 |
|
Apr 20, 2026
|
1.5400 | 1.6400 | 1.5300 | 1.6400 | 1.6400 | 20,138,900 |
|
Apr 17, 2026
|
1.5610 | 1.6350 | 1.5500 | 1.5800 | 1.5800 | 24,235,400 |
|
Apr 16, 2026
|
1.5400 | 1.5500 | 1.4700 | 1.5200 | 1.5200 | 12,561,300 |
|
Apr 15, 2026
|
1.5500 | 1.5600 | 1.4700 | 1.5300 | 1.5300 | 23,344,400 |
|
Apr 14, 2026
|
1.4800 | 1.5700 | 1.4750 | 1.5100 | 1.5100 | 27,215,200 |
|
Apr 13, 2026
|
1.3550 | 1.4600 | 1.3200 | 1.4400 | 1.4400 | 18,146,100 |
|
Apr 10, 2026
|
1.3500 | 1.4200 | 1.3300 | 1.3700 | 1.3700 | 15,637,500 |
|
Apr 9, 2026
|
1.3100 | 1.3900 | 1.3000 | 1.3400 | 1.3400 | 16,571,700 |
|
Apr 8, 2026
|
1.4100 | 1.4400 | 1.3200 | 1.3300 | 1.3300 | 20,803,800 |
|
Apr 7, 2026
|
1.3400 | 1.3400 | 1.2800 | 1.3100 | 1.3100 | 21,949,600 |
|
Apr 6, 2026
|
1.3800 | 1.4200 | 1.3600 | 1.3600 | 1.3600 | 15,203,500 |
|
Apr 2, 2026
|
1.3100 | 1.3800 | 1.2800 | 1.3700 | 1.3700 | 16,817,400 |
|
Apr 1, 2026
|
1.3500 | 1.4100 | 1.3250 | 1.3800 | 1.3800 | 15,956,200 |
|
Mar 31, 2026
|
1.2650 | 1.3400 | 1.2600 | 1.3100 | 1.3100 | 18,201,100 |
|
Mar 30, 2026
|
1.3400 | 1.3500 | 1.2500 | 1.2650 | 1.2650 | 11,884,700 |
|
Mar 27, 2026
|
1.3900 | 1.4000 | 1.2900 | 1.3100 | 1.3100 | 12,040,900 |
|
Mar 26, 2026
|
1.5500 | 1.5600 | 1.4200 | 1.4400 | 1.4400 | 17,497,200 |
|
Mar 25, 2026
|
1.5900 | 1.6400 | 1.5700 | 1.5900 | 1.5900 | 13,854,600 |
|
Mar 24, 2026
|
1.5700 | 1.5900 | 1.5100 | 1.5500 | 1.5500 | 20,057,800 |
|
Mar 23, 2026
|
1.5300 | 1.6100 | 1.5300 | 1.5700 | 1.5700 | 13,179,400 |
|
Mar 20, 2026
|
1.6000 | 1.6400 | 1.5000 | 1.5500 | 1.5500 | 26,873,200 |
|
Mar 19, 2026
|
1.5800 | 1.6400 | 1.5300 | 1.6100 | 1.6100 | 14,474,500 |
|
Mar 18, 2026
|
1.6450 | 1.6700 | 1.6000 | 1.6200 | 1.6200 | 18,713,900 |
|
Mar 17, 2026
|
1.6700 | 1.7000 | 1.6400 | 1.6700 | 1.6700 | 15,901,800 |
|
Mar 16, 2026
|
1.7000 | 1.7200 | 1.6100 | 1.6800 | 1.6800 | 20,702,800 |
|
Mar 13, 2026
|
1.6700 | 1.7200 | 1.6000 | 1.6150 | 1.6150 | 16,009,400 |
|
Mar 12, 2026
|
1.6200 | 1.6500 | 1.5800 | 1.6200 | 1.6200 | 12,123,200 |
|
Mar 11, 2026
|
1.6600 | 1.7200 | 1.6300 | 1.6300 | 1.6300 | 18,531,100 |
|
Mar 10, 2026
|
1.6900 | 1.7200 | 1.6400 | 1.6600 | 1.6600 | 24,377,600 |
|
Mar 9, 2026
|
1.6200 | 1.6900 | 1.5900 | 1.6700 | 1.6700 | 16,949,300 |
|
Mar 6, 2026
|
1.6800 | 1.7000 | 1.5910 | 1.6200 | 1.6200 | 21,326,100 |
|
Mar 5, 2026
|
1.8200 | 1.8400 | 1.6850 | 1.7200 | 1.7200 | 20,801,400 |
|
Mar 4, 2026
|
1.7600 | 1.9000 | 1.7500 | 1.8600 | 1.8600 | 23,999,200 |
|
Mar 3, 2026
|
1.7000 | 1.7350 | 1.6600 | 1.6700 | 1.6700 | 17,638,800 |
|
Mar 2, 2026
|
1.6200 | 1.7850 | 1.6200 | 1.7700 | 1.7700 | 21,209,500 |
|
Feb 27, 2026
|
1.7300 | 1.7500 | 1.6600 | 1.6700 | 1.6700 | 20,603,300 |
|
Feb 26, 2026
|
1.8200 | 1.8300 | 1.7200 | 1.7800 | 1.7800 | 21,467,000 |
|
Feb 25, 2026
|
1.7450 | 1.8350 | 1.7100 | 1.8100 | 1.8100 | 24,332,300 |
|
Feb 24, 2026
|
1.6400 | 1.7600 | 1.6300 | 1.6800 | 1.6800 | 18,799,600 |
|
Feb 23, 2026
|
1.6100 | 1.6700 | 1.5800 | 1.6600 | 1.6600 | 23,395,400 |
|
Feb 20, 2026
|
1.6600 | 1.7300 | 1.6300 | 1.6400 | 1.6400 | 23,898,800 |
|
Feb 19, 2026
|
1.6100 | 1.6900 | 1.5700 | 1.6800 | 1.6800 | 22,406,300 |
|
Feb 18, 2026
|
1.7000 | 1.7700 | 1.6200 | 1.6300 | 1.6300 | 27,132,000 |
|
Feb 17, 2026
|
1.7200 | 1.7400 | 1.6300 | 1.7100 | 1.7100 | 26,733,000 |
|
Feb 13, 2026
|
1.7400 | 1.8490 | 1.7000 | 1.7600 | 1.7600 | 19,748,000 |
|
Feb 12, 2026
|
1.7900 | 1.7950 | 1.6500 | 1.7000 | 1.7000 | 23,304,200 |
|
Feb 11, 2026
|
1.7500 | 1.7850 | 1.6400 | 1.7700 | 1.7700 | 32,438,800 |
|
Feb 10, 2026
|
1.7800 | 1.8200 | 1.7250 | 1.7400 | 1.7400 | 24,588,100 |
|
Feb 9, 2026
|
1.7550 | 1.8700 | 1.7500 | 1.8100 | 1.8100 | 34,445,600 |
|
Feb 6, 2026
|
1.5900 | 1.8200 | 1.5800 | 1.8000 | 1.8000 | 30,042,200 |
|
Feb 5, 2026
|
1.6950 | 1.7400 | 1.4900 | 1.5050 | 1.5050 | 30,993,300 |
|
Feb 4, 2026
|
1.8900 | 1.9000 | 1.7500 | 1.7700 | 1.7700 | 34,853,600 |
|
Feb 3, 2026
|
1.9500 | 2.0400 | 1.8300 | 1.9300 | 1.9300 | 36,279,500 |
|
Feb 2, 2026
|
1.9600 | 2.0300 | 1.9200 | 1.9400 | 1.9400 | 31,947,800 |
|
Jan 30, 2026
|
2.0650 | 2.0990 | 1.9800 | 2.0300 | 2.0300 | 28,849,700 |
|
Jan 29, 2026
|
2.1300 | 2.1900 | 2.0800 | 2.1100 | 2.1100 | 35,067,500 |
|
Jan 28, 2026
|
2.2400 | 2.2600 | 2.1250 | 2.1600 | 2.1600 | 28,485,200 |
|
Jan 27, 2026
|
2.1000 | 2.2500 | 2.0800 | 2.2200 | 2.2200 | 31,839,100 |
|
Jan 26, 2026
|
2.0800 | 2.1300 | 2.0200 | 2.0800 | 2.0800 | 24,703,500 |
|
Jan 23, 2026
|
2.1300 | 2.2100 | 2.0600 | 2.1100 | 2.1100 | 24,367,500 |
|
Jan 22, 2026
|
2.2350 | 2.2660 | 2.1000 | 2.1100 | 2.1100 | 23,481,000 |
|
Jan 21, 2026
|
2.2150 | 2.3700 | 2.1100 | 2.2300 | 2.2300 | 33,781,300 |
|
Jan 20, 2026
|
2.2300 | 2.3300 | 2.1700 | 2.2300 | 2.2300 | 30,900,900 |
|
Jan 16, 2026
|
2.3100 | 2.4400 | 2.2900 | 2.3700 | 2.3700 | 33,521,700 |
|
Jan 15, 2026
|
2.4200 | 2.4200 | 2.3100 | 2.3100 | 2.3100 | 26,111,300 |
|
Jan 14, 2026
|
2.4000 | 2.4500 | 2.2600 | 2.3700 | 2.3700 | 47,614,400 |
|
Jan 13, 2026
|
2.3150 | 2.3800 | 2.2850 | 2.3500 | 2.3500 | 36,351,000 |
|
Jan 12, 2026
|
2.1800 | 2.3100 | 2.1610 | 2.2700 | 2.2700 | 32,167,800 |
|
Jan 9, 2026
|
2.2200 | 2.3200 | 2.1700 | 2.1900 | 2.1900 | 41,589,500 |
|
Jan 8, 2026
|
2.1400 | 2.2600 | 2.1300 | 2.2100 | 2.2100 | 33,903,000 |
|
Jan 7, 2026
|
2.1700 | 2.2200 | 2.1100 | 2.1900 | 2.1900 | 37,604,100 |
|
Jan 6, 2026
|
2.2200 | 2.2390 | 2.0800 | 2.2000 | 2.2000 | 34,015,300 |
|
Jan 5, 2026
|
2.1100 | 2.2400 | 2.1100 | 2.2100 | 2.2100 | 37,641,800 |
|
Jan 2, 2026
|
1.9500 | 2.0600 | 1.9000 | 2.0400 | 2.0400 | 34,875,300 |
|
Dec 31, 2025
|
1.9200 | 1.9700 | 1.8600 | 1.8900 | 1.8900 | 28,890,000 |
|
Dec 30, 2025
|
2.0100 | 2.0300 | 1.9200 | 1.9300 | 1.9300 | 39,337,100 |
|
Dec 29, 2025
|
2.0200 | 2.1200 | 1.9900 | 2.0100 | 2.0100 | 26,676,600 |
|
Dec 26, 2025
|
2.1500 | 2.1500 | 2.0400 | 2.0500 | 2.0500 | 19,542,700 |
|
Dec 24, 2025
|
2.1000 | 2.1500 | 2.0800 | 2.1300 | 2.1300 | 10,716,100 |
|
Dec 23, 2025
|
2.1700 | 2.2100 | 2.1100 | 2.1100 | 2.1100 | 21,035,200 |
|
Dec 22, 2025
|
2.2800 | 2.3500 | 2.2000 | 2.2100 | 2.2100 | 26,902,900 |
|
Dec 19, 2025
|
2.1080 | 2.2700 | 2.1080 | 2.2300 | 2.2300 | 42,705,700 |
|
Dec 18, 2025
|
2.0400 | 2.1200 | 2.0050 | 2.0200 | 2.0200 | 27,848,200 |
|
Dec 17, 2025
|
2.1200 | 2.1900 | 1.9500 | 1.9700 | 1.9700 | 29,171,600 |
|
Dec 16, 2025
|
2.0600 | 2.1500 | 2.0600 | 2.1000 | 2.1000 | 27,211,400 |
|
Dec 15, 2025
|
2.2500 | 2.2580 | 2.0500 | 2.0700 | 2.0700 | 35,420,100 |
|
Dec 12, 2025
|
2.4300 | 2.4800 | 2.2400 | 2.2500 | 2.2500 | 24,461,400 |
|
Dec 11, 2025
|
2.3000 | 2.4700 | 2.2300 | 2.4600 | 2.4600 | 27,658,100 |
|
Dec 10, 2025
|
2.3100 | 2.4300 | 2.2900 | 2.3600 | 2.3600 | 33,709,100 |
|
Dec 9, 2025
|
2.1800 | 2.4500 | 2.1600 | 2.3700 | 2.3700 | 29,303,100 |
|
Dec 8, 2025
|
2.2300 | 2.2800 | 2.1600 | 2.2000 | 2.2000 | 26,855,300 |
|
Dec 5, 2025
|
2.3400 | 2.3400 | 2.1600 | 2.2200 | 2.2200 | 24,421,700 |
|
Dec 4, 2025
|
2.2900 | 2.4100 | 2.2350 | 2.3800 | 2.3800 | 32,781,900 |
|
Dec 3, 2025
|
2.2800 | 2.3400 | 2.2200 | 2.3300 | 2.3300 | 35,800,200 |
|
Dec 2, 2025
|
2.3100 | 2.3800 | 2.2400 | 2.2400 | 2.2400 | 38,280,300 |
|
Dec 1, 2025
|
2.2200 | 2.2990 | 2.1600 | 2.2500 | 2.2500 | 46,891,400 |
|
Nov 28, 2025
|
2.4050 | 2.4400 | 2.3300 | 2.3800 | 2.3800 | 25,800,000 |
|
Nov 26, 2025
|
2.2700 | 2.3500 | 2.1800 | 2.3200 | 2.3200 | 39,172,400 |
|
Nov 25, 2025
|
2.2200 | 2.2600 | 2.1010 | 2.2600 | 2.2600 | 43,368,000 |
|
Nov 24, 2025
|
2.1300 | 2.3100 | 2.0950 | 2.2900 | 2.2900 | 45,653,000 |
|
Nov 21, 2025
|
2.0350 | 2.1100 | 1.9600 | 2.0900 | 2.0900 | 40,865,300 |
|
Nov 20, 2025
|
2.2800 | 2.3300 | 2.0400 | 2.0500 | 2.0500 | 35,309,400 |
|
Nov 19, 2025
|
2.3850 | 2.3950 | 2.1300 | 2.1600 | 2.1600 | 34,698,300 |
|
Nov 18, 2025
|
2.2600 | 2.4500 | 2.2600 | 2.3800 | 2.3800 | 30,608,400 |
|
Nov 17, 2025
|
2.3600 | 2.4700 | 2.2250 | 2.3000 | 2.3000 | 30,232,500 |
|
Nov 14, 2025
|
2.3700 | 2.5500 | 2.3300 | 2.4100 | 2.4100 | 29,595,300 |
|
Nov 13, 2025
|
2.7800 | 2.7900 | 2.5000 | 2.5200 | 2.5200 | 43,346,700 |
|
Nov 12, 2025
|
3.0000 | 3.0200 | 2.8000 | 2.8400 | 2.8400 | 30,894,900 |
|
Nov 11, 2025
|
3.0000 | 3.0100 | 2.9000 | 2.9500 | 2.9500 | 33,337,800 |
|
Nov 10, 2025
|
3.3050 | 3.3100 | 3.0100 | 3.0400 | 3.0400 | 44,989,500 |
