NasdaqGM - Nasdaq Real Time Price
USD
CoinShares Bitcoin and Ether ETF (BTF)
21.97
-0.41
(-1.84%)
At close: October 20 at 4:00:00 PM EDT
Trade BTF on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 21, 2026
21.97
21.97
21.97
21.97
21.97
-
Oct 20, 2026
0.026224
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 20, 2026
22.07
22.18
21.97
21.97
21.97
7,121
Oct 19, 2026
22.17
22.41
21.96
22.01
21.98
16,306
Oct 16, 2026
21.80
22.16
21.80
22.08
22.05
3,343
Oct 15, 2026
21.44
22.19
21.14
21.59
21.57
1,930
Oct 14, 2026
22.35
22.35
21.62
21.62
21.60
3,557
Oct 13, 2026
22.54
22.60
21.48
22.52
22.49
1,927
Oct 12, 2026
22.50
22.63
21.99
22.14
22.11
1,843
Oct 9, 2026
22.48
22.54
21.46
21.90
21.87
8,636
Oct 8, 2026
22.38
22.38
21.85
22.07
22.05
3,974
Oct 7, 2026
22.78
23.02
22.45
22.77
22.75
4,550
Oct 6, 2026
22.94
23.91
22.94
23.49
23.46
4,526
Oct 5, 2026
23.90
23.91
22.44
23.29
23.26
5,228
Oct 2, 2026
24.00
24.05
22.92
22.92
22.89
3,080
Oct 1, 2026
23.47
23.53
23.42
23.51
23.49
2,789
Sep 30, 2026
23.06
23.45
23.06
23.22
23.19
3,460
Sep 29, 2026
23.73
23.76
22.67
23.06
23.03
4,354
Sep 28, 2026
22.93
23.48
22.93
23.00
22.97
2,645
Sep 25, 2026
22.85
23.55
22.85
23.12
23.09
3,591
Sep 24, 2026
22.76
23.48
22.76
23.12
23.09
2,485
Sep 23, 2026
23.92
23.92
22.96
23.17
23.14
3,459
Sep 22, 2026
22.95
24.18
22.95
24.08
24.05
8,961
Sep 21, 2026
23.94
24.18
23.32
24.17
24.14
9,207
Sep 18, 2026
20.60
22.91
20.60
22.85
22.82
11,337
Sep 17, 2026
0.05
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 17, 2026
20.73
21.61
20.73
21.39
21.37
3,988
Sep 16, 2026
21.13
21.41
21.04
21.17
21.09
2,938
Sep 15, 2026
21.00
21.39
20.86
21.00
20.93
4,381
Sep 14, 2026
21.98
22.25
21.29
21.88
21.80
9,799
Sep 11, 2026
21.00
22.41
21.00
21.53
21.45
36,271
Sep 10, 2026
21.47
21.59
21.37
21.37
21.29
1,605
Sep 9, 2026
22.12
22.16
21.74
21.74
21.66
1,688
Sep 8, 2026
21.91
22.16
21.64
21.64
21.56
2,594
Sep 4, 2026
21.89
22.00
21.60
21.86
21.79
5,459
Sep 3, 2026
21.64
22.44
21.64
22.19
22.11
2,525
Sep 2, 2026
21.39
21.42
21.33
21.42
21.35
4,446
Sep 1, 2026
21.77
21.89
21.53
21.53
21.45
7,587
Aug 31, 2026
21.83
22.07
21.74
22.07
21.99
2,605
Aug 28, 2026
22.26
22.27
21.50
21.68
21.61
6,619
Aug 27, 2026
22.25
22.50
21.67
22.21
22.13
8,673
Aug 26, 2026
21.85
22.02
21.01
21.82
21.75
9,305
Aug 25, 2026
21.62
22.15
21.31
22.00
21.93
6,325
Aug 24, 2026
21.35
22.47
20.94
21.61
21.54
9,828
Aug 21, 2026
21.44
21.65
20.28
21.38
21.30
20,524
Aug 20, 2026
20.17
20.70
19.71
20.29
20.22
6,429
Aug 19, 2026
17.61
18.97
17.61
18.90
18.84
5,139
Aug 18, 2026
17.19
17.55
17.19
17.37
17.31
1,272
Aug 17, 2026
17.27
17.53
17.18
17.27
17.21
3,878
Aug 14, 2026
17.06
17.36
16.97
17.11
17.05
3,182
Aug 13, 2026
17.25
17.36
17.00
17.15
17.09
5,113
Aug 12, 2026
17.20
17.39
17.19
17.22
17.16
3,470
Aug 11, 2026
17.30
17.37
17.08
17.12
17.06
912
Aug 10, 2026
16.74
17.51
16.74
17.27
17.21
3,697
Aug 7, 2026
17.65
17.68
16.70
17.34
17.28
6,359
Aug 6, 2026
17.43
17.63
17.43
17.56
17.50
5,802
Aug 5, 2026
17.26
17.72
17.26
17.66
17.60
4,742
Aug 4, 2026
16.37
17.38
16.37
17.38
17.32
5,323
Aug 3, 2026
17.00
17.32
16.99
17.31
17.25
1,823
Jul 31, 2026
17.32
17.33
17.01
17.17
17.11
3,255
Jul 30, 2026
17.65
17.69
17.62
17.69
17.63
1,080
Jul 29, 2026
17.48
17.54
17.32
17.36
17.30
4,519
Jul 28, 2026
17.59
17.59
17.50
17.54
17.48
1,192
Jul 27, 2026
17.83
18.04
17.66
17.83
17.76
3,188
Jul 24, 2026
17.33
17.36
16.88
17.33
17.26
4,787
Jul 23, 2026
17.57
17.65
17.39
17.45
17.38
1,407
Jul 22, 2026
17.82
17.93
17.82
17.86
17.80
2,919
Jul 21, 2026
18.04
18.04
17.86
17.95
17.89
3,170
Jul 20, 2026
17.37
17.67
17.34
17.63
17.57
17,451
Jul 17, 2026
17.18
17.28
17.18
17.26
17.20
2,087
