Brussels - Delayed Quote
EUR
Biotalys NV (BTLS.BR)
2.0250
+0.0270
(+1.35%)
As of 11:43:50 AM GMT+1. Market Open.
Currency in EUR
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 9, 2026
|
2.0000 | 2.0950 | 1.9860 | 2.0350 | 2.0350 | 32,119 |
|
Nov 6, 2026
|
1.9620 | 1.9980 | 1.9500 | 1.9980 | 1.9980 | 4,944 |
|
Nov 5, 2026
|
2.0000 | 2.0000 | 1.9320 | 1.9500 | 1.9500 | 16,514 |
|
Nov 4, 2026
|
1.9200 | 1.9940 | 1.9200 | 1.9940 | 1.9940 | 21,707 |
|
Nov 3, 2026
|
1.6500 | 1.9860 | 1.6480 | 1.9200 | 1.9200 | 95,319 |
|
Nov 2, 2026
|
1.6160 | 1.6160 | 1.5900 | 1.6100 | 1.6100 | 3,472 |
|
Oct 30, 2026
|
1.6380 | 1.6380 | 1.5800 | 1.6160 | 1.6160 | 14,080 |
|
Oct 29, 2026
|
1.6300 | 1.6400 | 1.6200 | 1.6200 | 1.6200 | 5,284 |
|
Oct 28, 2026
|
1.6500 | 1.6500 | 1.6240 | 1.6380 | 1.6380 | 9,343 |
|
Oct 27, 2026
|
1.6480 | 1.6500 | 1.6220 | 1.6500 | 1.6500 | 3,879 |
|
Oct 26, 2026
|
1.6320 | 1.6500 | 1.5680 | 1.6200 | 1.6200 | 40,981 |
|
Oct 23, 2026
|
1.6780 | 1.6780 | 1.6400 | 1.6460 | 1.6460 | 21,326 |
|
Oct 22, 2026
|
1.6600 | 1.6880 | 1.6600 | 1.6740 | 1.6740 | 5,944 |
|
Oct 21, 2026
|
1.6860 | 1.6980 | 1.6620 | 1.6640 | 1.6640 | 5,464 |
|
Oct 20, 2026
|
1.6800 | 1.6980 | 1.6800 | 1.6800 | 1.6800 | 5,101 |
|
Oct 19, 2026
|
1.7220 | 1.7220 | 1.6700 | 1.6800 | 1.6800 | 19,209 |
|
Oct 16, 2026
|
1.7300 | 1.7400 | 1.7220 | 1.7400 | 1.7400 | 13,600 |
|
Oct 15, 2026
|
1.7200 | 1.7420 | 1.7200 | 1.7300 | 1.7300 | 10,529 |
|
Oct 14, 2026
|
1.7520 | 1.7640 | 1.7360 | 1.7560 | 1.7560 | 6,313 |
|
Oct 13, 2026
|
1.7780 | 1.7800 | 1.7520 | 1.7780 | 1.7780 | 5,287 |
|
Oct 12, 2026
|
1.7520 | 1.7800 | 1.7420 | 1.7780 | 1.7780 | 24,495 |
|
Oct 9, 2026
|
1.8480 | 1.8480 | 1.7360 | 1.7780 | 1.7780 | 39,405 |
|
Oct 8, 2026
|
1.8800 | 1.8900 | 1.8360 | 1.8500 | 1.8500 | 13,791 |
|
Oct 7, 2026
|
1.9300 | 1.9380 | 1.8500 | 1.8740 | 1.8740 | 10,247 |
|
Oct 6, 2026
|
1.9480 | 1.9480 | 1.9100 | 1.9400 | 1.9400 | 5,460 |
|
Oct 5, 2026
|
1.9500 | 1.9500 | 1.8860 | 1.9360 | 1.9360 | 10,688 |
|
Oct 2, 2026
|
1.9800 | 1.9920 | 1.8660 | 1.9100 | 1.9100 | 29,459 |
|
Oct 1, 2026
|
1.9700 | 2.0000 | 1.9600 | 1.9800 | 1.9800 | 7,353 |
|
Sep 30, 2026
|
2.0150 | 2.0150 | 1.9700 | 1.9700 | 1.9700 | 6,378 |
|
Sep 29, 2026
|
2.0100 | 2.0100 | 1.9640 | 1.9640 | 1.9640 | 5,410 |
|
Sep 28, 2026
|
2.0200 | 2.0200 | 1.9800 | 2.0200 | 2.0200 | 10,152 |
|
Sep 25, 2026
|
2.0200 | 2.0200 | 1.9740 | 1.9760 | 1.9760 | 4,265 |
|
Sep 24, 2026
|
2.0200 | 2.0200 | 1.9440 | 1.9500 | 1.9500 | 17,914 |
|
Sep 23, 2026
|
1.9520 | 2.0150 | 1.9520 | 1.9900 | 1.9900 | 14,497 |
|
Sep 22, 2026
|
2.0000 | 2.0350 | 1.9720 | 2.0000 | 2.0000 | 3,117 |
|
Sep 21, 2026
|
2.0000 | 2.0000 | 1.9700 | 1.9700 | 1.9700 | 7,741 |
|
Sep 18, 2026
|
2.0850 | 2.0850 | 1.9800 | 1.9800 | 1.9800 | 14,583 |
|
Sep 17, 2026
|
1.9980 | 1.9980 | 1.9500 | 1.9640 | 1.9640 | 13,374 |
|
Sep 16, 2026
|
2.1000 | 2.1000 | 1.9420 | 1.9420 | 1.9420 | 27,022 |
|
Sep 15, 2026
|
2.0700 | 2.0800 | 2.0050 | 2.0150 | 2.0150 | 21,460 |
|
Sep 14, 2026
|
2.1950 | 2.1950 | 1.9500 | 1.9600 | 1.9600 | 33,737 |
|
Sep 11, 2026
|
2.1000 | 2.1400 | 2.0350 | 2.1400 | 2.1400 | 10,790 |
|
Sep 10, 2026
|
2.1250 | 2.1250 | 2.0000 | 2.0150 | 2.0150 | 23,362 |
|
Sep 9, 2026
|
2.1650 | 2.2100 | 2.0500 | 2.1400 | 2.1400 | 46,532 |
|
Sep 8, 2026
|
2.4000 | 2.4000 | 2.1600 | 2.1600 | 2.1600 | 69,999 |
|
Sep 7, 2026
|
2.3600 | 2.3700 | 2.3000 | 2.3300 | 2.3300 | 21,272 |
|
Sep 4, 2026
|
2.3300 | 2.3750 | 2.3300 | 2.3500 | 2.3500 | 13,787 |
|
Sep 3, 2026
|
2.5000 | 2.5000 | 2.3000 | 2.3200 | 2.3200 | 92,430 |
|
Sep 2, 2026
|
2.6600 | 2.7500 | 2.4500 | 2.4700 | 2.4700 | 129,480 |
|
Sep 1, 2026
|
2.4950 | 2.4950 | 2.4150 | 2.4400 | 2.4400 | 20,989 |
|
Aug 31, 2026
|
2.5450 | 2.5450 | 2.4300 | 2.4800 | 2.4800 | 8,266 |
|
Aug 28, 2026
|
2.5200 | 2.5450 | 2.4500 | 2.5100 | 2.5100 | 25,873 |
|
Aug 27, 2026
|
2.6800 | 2.6800 | 2.5600 | 2.5600 | 2.5600 | 38,203 |
|
Aug 26, 2026
|
2.6700 | 2.7000 | 2.6700 | 2.6800 | 2.6800 | 4,865 |
|
Aug 25, 2026
|
2.7000 | 2.7000 | 2.6500 | 2.6750 | 2.6750 | 11,741 |
|
Aug 24, 2026
|
2.7400 | 2.7500 | 2.7150 | 2.7200 | 2.7200 | 14,790 |
|
Aug 21, 2026
|
2.7400 | 2.7400 | 2.7000 | 2.7000 | 2.7000 | 6,837 |
|
Aug 20, 2026
|
2.6750 | 2.7500 | 2.5600 | 2.7450 | 2.7450 | 31,565 |
|
Aug 19, 2026
|
2.6850 | 2.6850 | 2.6350 | 2.6800 | 2.6800 | 9,873 |
|
Aug 18, 2026
|
2.6000 | 2.6950 | 2.6000 | 2.6850 | 2.6850 | 13,222 |
|
Aug 17, 2026
|
2.4100 | 2.5300 | 2.4100 | 2.5250 | 2.5250 | 21,746 |
|
Aug 14, 2026
|
2.4450 | 2.4450 | 2.3800 | 2.4100 | 2.4100 | 13,983 |
|
Aug 13, 2026
|
2.4800 | 2.4800 | 2.3800 | 2.4550 | 2.4550 | 11,997 |
|
Aug 12, 2026
|
2.5000 | 2.5850 | 2.4800 | 2.4800 | 2.4800 | 11,136 |
|
Aug 11, 2026
|
2.5500 | 2.5500 | 2.4800 | 2.5000 | 2.5000 | 24,923 |
|
Aug 10, 2026
|
2.6000 | 2.6000 | 2.5550 | 2.5550 | 2.5550 | 6,042 |
|
Aug 7, 2026
|
2.6700 | 2.6850 | 2.6250 | 2.6300 | 2.6300 | 2,599 |
|
Aug 6, 2026
|
2.6800 | 2.7200 | 2.6500 | 2.6800 | 2.6800 | 7,735 |
|
Aug 5, 2026
|
2.6950 | 2.7350 | 2.6500 | 2.6500 | 2.6500 | 2,778 |
|
Aug 4, 2026
|
2.5950 | 2.7000 | 2.5950 | 2.6800 | 2.6800 | 15,579 |
|
Aug 3, 2026
|
2.4800 | 2.5600 | 2.4800 | 2.5600 | 2.5600 | 9,573 |
|
Jul 31, 2026
|
2.4850 | 2.5200 | 2.4600 | 2.4800 | 2.4800 | 7,947 |
|
Jul 30, 2026
|
2.4200 | 2.5300 | 2.3500 | 2.4850 | 2.4850 | 20,282 |
|
Jul 29, 2026
|
2.6800 | 2.6950 | 2.2500 | 2.3800 | 2.3800 | 50,081 |
|
Jul 28, 2026
|
2.8100 | 2.8650 | 2.6200 | 2.6750 | 2.6750 | 26,778 |
|
Jul 27, 2026
|
2.9700 | 2.9700 | 2.8050 | 2.8650 | 2.8650 | 25,404 |
|
Jul 24, 2026
|
2.9950 | 2.9950 | 2.9650 | 2.9750 | 2.9750 | 3,776 |
|
Jul 23, 2026
|
2.9950 | 2.9950 | 2.9600 | 2.9650 | 2.9650 | 5,200 |
|
Jul 22, 2026
|
3.0200 | 3.0200 | 2.9650 | 2.9800 | 2.9800 | 3,179 |
|
Jul 21, 2026
|
2.9500 | 3.0150 | 2.9500 | 2.9800 | 2.9800 | 4,847 |
|
Jul 20, 2026
|
2.9950 | 3.0050 | 2.9750 | 2.9750 | 2.9750 | 7,785 |
|
Jul 17, 2026
|
2.9500 | 3.0000 | 2.9500 | 2.9800 | 2.9800 | 4,340 |
|
Jul 16, 2026
|
3.0050 | 3.0500 | 2.9700 | 2.9700 | 2.9700 | 2,573 |
|
Jul 15, 2026
|
3.0500 | 3.0500 | 3.0000 | 3.0000 | 3.0000 | 8,813 |
|
Jul 14, 2026
|
3.0000 | 3.0450 | 3.0000 | 3.0450 | 3.0450 | 2,996 |
|
Jul 13, 2026
|
3.0000 | 3.0300 | 3.0000 | 3.0050 | 3.0050 | 4,903 |
|
Jul 10, 2026
|
3.0300 | 3.0450 | 3.0000 | 3.0250 | 3.0250 | 9,383 |
|
Jul 9, 2026
|
3.0300 | 3.0300 | 3.0000 | 3.0250 | 3.0250 | 4,612 |
|
Jul 8, 2026
|
3.0250 | 3.0450 | 3.0100 | 3.0350 | 3.0350 | 4,977 |
|
Jul 7, 2026
|
3.0500 | 3.0500 | 3.0200 | 3.0200 | 3.0200 | 4,530 |
|
Jul 6, 2026
|
3.0550 | 3.0550 | 3.0200 | 3.0400 | 3.0400 | 11,157 |
|
Jul 3, 2026
|
3.0950 | 3.0950 | 3.0550 | 3.0550 | 3.0550 | 7,729 |
|
Jul 2, 2026
|
3.0600 | 3.1000 | 3.0600 | 3.0700 | 3.0700 | 4,292 |
|
Jul 1, 2026
|
3.1950 | 3.1950 | 3.0800 | 3.1050 | 3.1050 | 14,186 |
|
Jun 30, 2026
|
3.1600 | 3.1600 | 3.0650 | 3.0950 | 3.0950 | 7,177 |
|
Jun 29, 2026
|
3.1150 | 3.1500 | 3.0700 | 3.1100 | 3.1100 | 7,871 |
|
Jun 26, 2026
|
3.1550 | 3.1650 | 3.0900 | 3.1200 | 3.1200 | 22,669 |
|
Jun 25, 2026
|
3.1700 | 3.1700 | 3.1500 | 3.1700 | 3.1700 | 4,838 |
|
Jun 24, 2026
|
3.1550 | 3.1950 | 3.1500 | 3.1600 | 3.1600 | 6,723 |
|
Jun 23, 2026
|
3.2200 | 3.2200 | 3.1550 | 3.1550 | 3.1550 | 13,296 |
|
Jun 22, 2026
|
3.1900 | 3.2000 | 3.1550 | 3.1900 | 3.1900 | 7,192 |
|
Jun 19, 2026
|
3.1950 | 3.2000 | 3.1700 | 3.2000 | 3.2000 | 6,001 |
|
Jun 18, 2026
|
3.1950 | 3.2000 | 3.1600 | 3.1950 | 3.1950 | 11,607 |
|
Jun 17, 2026
|
3.2000 | 3.2000 | 3.1600 | 3.1600 | 3.1600 | 3,917 |
|
Jun 16, 2026
|
3.2100 | 3.2100 | 3.1650 | 3.1700 | 3.1700 | 9,407 |
|
Jun 15, 2026
|
3.2350 | 3.2350 | 3.1650 | 3.2150 | 3.2150 | 20,477 |
|
Jun 12, 2026
|
3.1900 | 3.2100 | 3.1250 | 3.1600 | 3.1600 | 23,694 |
|
Jun 11, 2026
|
3.0900 | 3.1450 | 3.0600 | 3.1000 | 3.1000 | 23,775 |
|
Jun 10, 2026
|
3.0350 | 3.0500 | 3.0100 | 3.0100 | 3.0100 | 4,314 |
|
Jun 9, 2026
|
3.0500 | 3.0700 | 3.0500 | 3.0500 | 3.0500 | 5,354 |
|
Jun 8, 2026
|
3.0200 | 3.1000 | 3.0200 | 3.0900 | 3.0900 | 10,119 |
|
Jun 5, 2026
|
3.1800 | 3.2050 | 3.0600 | 3.1450 | 3.1450 | 11,408 |
|
Jun 4, 2026
|
3.1000 | 3.1800 | 3.0800 | 3.1800 | 3.1800 | 10,681 |
|
Jun 3, 2026
|
3.1500 | 3.1500 | 3.0800 | 3.1200 | 3.1200 | 9,356 |
|
Jun 2, 2026
|
3.0400 | 3.2750 | 3.0400 | 3.1300 | 3.1300 | 49,503 |
|
Jun 1, 2026
|
3.0300 | 3.0450 | 2.9850 | 3.0350 | 3.0350 | 24,569 |
|
May 29, 2026
|
2.9000 | 2.9400 | 2.9000 | 2.9050 | 2.9050 | 7,696 |
|
May 28, 2026
|
2.9200 | 2.9450 | 2.9050 | 2.9100 | 2.9100 | 3,339 |
|
May 27, 2026
|
2.9300 | 2.9450 | 2.8950 | 2.9250 | 2.9250 | 9,192 |
|
May 26, 2026
|
2.9350 | 2.9450 | 2.8800 | 2.8950 | 2.8950 | 9,838 |
|
May 25, 2026
|
3.0000 | 3.0000 | 2.9250 | 2.9450 | 2.9450 | 4,311 |
|
May 22, 2026
|
2.8600 | 2.9200 | 2.8600 | 2.8800 | 2.8800 | 26,489 |
|
May 21, 2026
|
3.0250 | 3.0250 | 2.9600 | 2.9600 | 2.9600 | 5,676 |
|
May 20, 2026
|
3.0000 | 3.0300 | 2.9950 | 3.0200 | 3.0200 | 13,236 |
|
May 19, 2026
|
2.9700 | 2.9900 | 2.9250 | 2.9850 | 2.9850 | 16,103 |
|
May 18, 2026
|
2.9300 | 2.9700 | 2.8800 | 2.9600 | 2.9600 | 35,270 |
|
May 15, 2026
|
2.8000 | 2.8600 | 2.7700 | 2.8600 | 2.8600 | 26,992 |
|
May 14, 2026
|
2.7050 | 2.8000 | 2.7050 | 2.8000 | 2.8000 | 20,125 |
|
May 13, 2026
|
2.7950 | 2.8000 | 2.7150 | 2.7650 | 2.7650 | 24,219 |
|
May 12, 2026
|
2.7450 | 2.7800 | 2.7000 | 2.7800 | 2.7800 | 25,662 |
|
May 11, 2026
|
2.7000 | 2.7500 | 2.6600 | 2.7200 | 2.7200 | 19,853 |
|
May 8, 2026
|
2.9100 | 2.9100 | 2.6300 | 2.7850 | 2.7850 | 57,745 |
|
May 7, 2026
|
2.9800 | 2.9800 | 2.9000 | 2.9100 | 2.9100 | 36,909 |
|
May 6, 2026
|
2.7400 | 3.0100 | 2.7400 | 2.9800 | 2.9800 | 168,456 |
|
May 5, 2026
|
2.9650 | 2.9650 | 2.6500 | 2.7400 | 2.7400 | 81,618 |
|
May 4, 2026
|
3.0000 | 3.0000 | 2.9250 | 2.9800 | 2.9800 | 41,862 |
|
Apr 30, 2026
|
3.0000 | 3.1250 | 2.9300 | 3.0000 | 3.0000 | 40,053 |
|
Apr 29, 2026
|
3.1700 | 3.1700 | 2.7000 | 2.9450 | 2.9450 | 155,318 |
|
Apr 28, 2026
|
3.0400 | 3.3400 | 2.9500 | 3.1600 | 3.1600 | 213,143 |
|
Apr 27, 2026
|
2.4500 | 2.8950 | 2.4500 | 2.8950 | 2.8950 | 207,384 |
|
Apr 24, 2026
|
2.2950 | 2.3350 | 2.2250 | 2.3300 | 2.3300 | 15,235 |
|
Apr 23, 2026
|
2.2300 | 2.2300 | 2.2000 | 2.2300 | 2.2300 | 11,815 |
|
Apr 22, 2026
|
2.2950 | 2.2950 | 2.2150 | 2.2300 | 2.2300 | 9,315 |
|
Apr 21, 2026
|
2.3200 | 2.3200 | 2.2050 | 2.2850 | 2.2850 | 42,295 |
|
Apr 20, 2026
|
2.2950 | 2.3350 | 2.2650 | 2.3200 | 2.3200 | 27,925 |
|
Apr 17, 2026
|
2.2000 | 2.2450 | 2.1750 | 2.2300 | 2.2300 | 38,797 |
|
Apr 16, 2026
|
2.0500 | 2.2400 | 2.0500 | 2.1600 | 2.1600 | 51,457 |
|
Apr 15, 2026
|
2.0400 | 2.0400 | 2.0000 | 2.0200 | 2.0200 | 21,331 |
|
Apr 14, 2026
|
2.0000 | 2.0850 | 1.9620 | 2.0400 | 2.0400 | 25,553 |
|
Apr 13, 2026
|
2.1550 | 2.1600 | 1.8400 | 1.9880 | 1.9880 | 138,862 |
|
Apr 10, 2026
|
2.3300 | 2.3900 | 2.1650 | 2.1800 | 2.1800 | 56,117 |
|
Apr 9, 2026
|
2.6100 | 2.6650 | 2.3500 | 2.3600 | 2.3600 | 97,161 |
|
Apr 8, 2026
|
2.4200 | 3.0500 | 2.3850 | 2.7100 | 2.7100 | 249,158 |
|
Apr 7, 2026
|
2.0800 | 2.4500 | 2.0100 | 2.2650 | 2.2650 | 149,664 |
|
Apr 2, 2026
|
1.8100 | 1.9300 | 1.8100 | 1.9300 | 1.9300 | 42,257 |
|
Apr 1, 2026
|
1.6900 | 1.7750 | 1.6900 | 1.7600 | 1.7600 | 15,860 |
|
Mar 31, 2026
|
1.7000 | 1.7000 | 1.6500 | 1.6900 | 1.6900 | 17,495 |
|
Mar 30, 2026
|
1.6950 | 1.6950 | 1.6400 | 1.6900 | 1.6900 | 21,975 |
|
Mar 27, 2026
|
1.7350 | 1.7350 | 1.6400 | 1.6600 | 1.6600 | 44,686 |
|
Mar 26, 2026
|
1.8150 | 1.8150 | 1.7500 | 1.7500 | 1.7500 | 36,851 |
|
Mar 25, 2026
|
1.7450 | 1.8500 | 1.7300 | 1.8200 | 1.8200 | 68,201 |
|
Mar 24, 2026
|
1.6800 | 1.7000 | 1.6550 | 1.6800 | 1.6800 | 33,139 |
|
Mar 23, 2026
|
1.6800 | 1.7250 | 1.5600 | 1.6600 | 1.6600 | 50,938 |
|
Mar 20, 2026
|
1.7500 | 1.7850 | 1.6600 | 1.6800 | 1.6800 | 79,738 |
|
Mar 19, 2026
|
2.0200 | 2.0200 | 1.6400 | 1.7150 | 1.7150 | 252,425 |
|
Mar 18, 2026
|
2.3200 | 2.3400 | 2.1200 | 2.1200 | 2.1200 | 96,790 |
|
Mar 17, 2026
|
2.5400 | 2.5400 | 2.2900 | 2.3200 | 2.3200 | 126,832 |
|
Mar 16, 2026
|
2.5600 | 2.5700 | 2.5400 | 2.5500 | 2.5500 | 8,719 |
|
Mar 13, 2026
|
2.5200 | 2.5700 | 2.5200 | 2.5400 | 2.5400 | 7,366 |
|
Mar 12, 2026
|
2.5400 | 2.5800 | 2.5100 | 2.5400 | 2.5400 | 11,379 |
|
Mar 11, 2026
|
2.5400 | 2.5400 | 2.5000 | 2.5100 | 2.5100 | 6,559 |
|
Mar 10, 2026
|
2.5100 | 2.5400 | 2.4900 | 2.5000 | 2.5000 | 9,281 |
|
Mar 9, 2026
|
2.5000 | 2.5000 | 2.3800 | 2.4900 | 2.4900 | 21,817 |
|
Mar 6, 2026
|
2.5500 | 2.5500 | 2.5000 | 2.5300 | 2.5300 | 15,882 |
|
Mar 5, 2026
|
2.5900 | 2.5900 | 2.5200 | 2.5200 | 2.5200 | 2,769 |
|
Mar 4, 2026
|
2.5400 | 2.6100 | 2.5100 | 2.5700 | 2.5700 | 6,367 |
|
Mar 3, 2026
|
2.5700 | 2.5800 | 2.5000 | 2.5400 | 2.5400 | 24,497 |
|
Mar 2, 2026
|
2.5200 | 2.6200 | 2.5000 | 2.6200 | 2.6200 | 19,425 |
|
Feb 27, 2026
|
2.7000 | 2.7000 | 2.5500 | 2.6000 | 2.6000 | 34,156 |
|
Feb 26, 2026
|
2.7200 | 2.7300 | 2.6200 | 2.6500 | 2.6500 | 22,062 |
|
Feb 25, 2026
|
2.8200 | 2.8200 | 2.6700 | 2.6800 | 2.6800 | 17,692 |
|
Feb 24, 2026
|
2.8500 | 2.8500 | 2.7700 | 2.7900 | 2.7900 | 16,807 |
|
Feb 23, 2026
|
2.9000 | 2.9000 | 2.8200 | 2.8200 | 2.8200 | 15,255 |
|
Feb 20, 2026
|
2.8300 | 2.9100 | 2.8300 | 2.8600 | 2.8600 | 9,147 |
|
Feb 19, 2026
|
2.8700 | 2.8700 | 2.8300 | 2.8400 | 2.8400 | 6,728 |
|
Feb 18, 2026
|
2.8400 | 2.8800 | 2.8300 | 2.8800 | 2.8800 | 9,099 |
|
Feb 17, 2026
|
2.8600 | 2.9000 | 2.8400 | 2.8500 | 2.8500 | 19,832 |
|
Feb 16, 2026
|
2.9000 | 2.9000 | 2.8400 | 2.8600 | 2.8600 | 14,571 |
|
Feb 13, 2026
|
2.9300 | 2.9300 | 2.8000 | 2.8600 | 2.8600 | 31,560 |
|
Feb 12, 2026
|
2.8800 | 2.9900 | 2.8300 | 2.9600 | 2.9600 | 33,401 |
|
Feb 11, 2026
|
2.7700 | 2.8800 | 2.7200 | 2.8600 | 2.8600 | 52,308 |
|
Feb 10, 2026
|
2.5500 | 2.8000 | 2.4800 | 2.7700 | 2.7700 | 154,933 |
|
Feb 9, 2026
|
3.0800 | 3.1600 | 2.5100 | 2.5700 | 2.5700 | 182,928 |
|
Feb 6, 2026
|
3.0000 | 3.0400 | 3.0000 | 3.0400 | 3.0400 | 22,520 |
|
Feb 5, 2026
|
3.0300 | 3.0300 | 2.9800 | 3.0200 | 3.0200 | 18,882 |
|
Feb 4, 2026
|
3.0000 | 3.0800 | 2.9800 | 3.0400 | 3.0400 | 40,011 |
|
Feb 3, 2026
|
3.1500 | 3.1500 | 2.9100 | 2.9700 | 2.9700 | 145,326 |
|
Feb 2, 2026
|
3.2800 | 3.2800 | 3.0950 | 3.1800 | 3.1800 | 53,541 |
|
Jan 30, 2026
|
3.2600 | 3.3400 | 3.2600 | 3.2900 | 3.2900 | 17,483 |
|
Jan 29, 2026
|
3.3800 | 3.3900 | 3.2500 | 3.2500 | 3.2500 | 37,984 |
|
Jan 28, 2026
|
3.2600 | 3.4000 | 3.2600 | 3.3600 | 3.3600 | 28,810 |
|
Jan 27, 2026
|
3.1800 | 3.2900 | 3.1800 | 3.2300 | 3.2300 | 43,344 |
|
Jan 26, 2026
|
3.2500 | 3.2600 | 3.1600 | 3.1800 | 3.1800 | 59,425 |
|
Jan 23, 2026
|
3.2500 | 3.2800 | 3.1000 | 3.2700 | 3.2700 | 181,000 |
|
Jan 22, 2026
|
3.4800 | 3.5300 | 3.3700 | 3.4000 | 3.4000 | 31,437 |
|
Jan 21, 2026
|
3.3900 | 3.4900 | 3.3400 | 3.4700 | 3.4700 | 26,620 |
|
Jan 20, 2026
|
3.4300 | 3.4300 | 3.3000 | 3.3600 | 3.3600 | 57,114 |
|
Jan 19, 2026
|
3.5500 | 3.6200 | 3.4100 | 3.4100 | 3.4100 | 62,467 |
|
Jan 16, 2026
|
3.6000 | 3.6600 | 3.5000 | 3.6600 | 3.6600 | 62,855 |
|
Jan 15, 2026
|
3.8300 | 3.8300 | 3.5800 | 3.6200 | 3.6200 | 73,695 |
|
Jan 14, 2026
|
3.7500 | 3.9000 | 3.7200 | 3.7900 | 3.7900 | 18,686 |
|
Jan 13, 2026
|
3.7200 | 3.7800 | 3.7200 | 3.7800 | 3.7800 | 14,563 |
|
Jan 12, 2026
|
3.7300 | 3.7700 | 3.6700 | 3.7200 | 3.7200 | 22,506 |
|
Jan 9, 2026
|
3.8000 | 3.8400 | 3.7100 | 3.7500 | 3.7500 | 24,869 |
|
Jan 8, 2026
|
3.7400 | 3.8600 | 3.7400 | 3.8000 | 3.8000 | 22,680 |
|
Jan 7, 2026
|
3.9600 | 3.9600 | 3.7200 | 3.7300 | 3.7300 | 38,057 |
|
Jan 6, 2026
|
4.0800 | 4.2400 | 3.9000 | 3.9600 | 3.9600 | 116,795 |
|
Jan 5, 2026
|
3.6200 | 4.0800 | 3.6200 | 4.0500 | 4.0500 | 82,252 |
|
Jan 2, 2026
|
3.3700 | 3.6600 | 3.3500 | 3.6100 | 3.6100 | 45,871 |
|
Dec 31, 2025
|
3.3300 | 3.3900 | 3.3300 | 3.3700 | 3.3700 | 14,332 |
|
Dec 30, 2025
|
3.3400 | 3.4000 | 3.3000 | 3.3600 | 3.3600 | 53,128 |
|
Dec 29, 2025
|
3.4100 | 3.4500 | 3.3400 | 3.3700 | 3.3700 | 27,790 |
|
Dec 24, 2025
|
3.4000 | 3.4600 | 3.4000 | 3.4100 | 3.4100 | 13,668 |
|
Dec 23, 2025
|
3.5400 | 3.5700 | 3.3800 | 3.4000 | 3.4000 | 49,930 |
|
Dec 22, 2025
|
3.5400 | 3.6500 | 3.5200 | 3.5200 | 3.5200 | 50,225 |
|
Dec 19, 2025
|
3.4400 | 3.5300 | 3.4400 | 3.5200 | 3.5200 | 27,733 |
|
Dec 18, 2025
|
3.3600 | 3.5000 | 3.3600 | 3.4300 | 3.4300 | 60,052 |
|
Dec 17, 2025
|
3.5500 | 3.5800 | 3.2700 | 3.3500 | 3.3500 | 122,827 |
|
Dec 16, 2025
|
3.5300 | 3.6000 | 3.5300 | 3.5500 | 3.5500 | 54,234 |
|
Dec 15, 2025
|
3.8600 | 3.9000 | 3.5200 | 3.5600 | 3.5600 | 161,078 |
|
Dec 12, 2025
|
4.1200 | 4.1500 | 3.8200 | 3.8700 | 3.8700 | 98,773 |
|
Dec 11, 2025
|
4.3800 | 4.4200 | 4.1000 | 4.1000 | 4.1000 | 62,203 |
|
Dec 10, 2025
|
4.5800 | 4.5800 | 4.3800 | 4.3800 | 4.3800 | 49,797 |
|
Dec 9, 2025
|
4.5900 | 4.6000 | 4.5600 | 4.5600 | 4.5600 | 8,687 |
|
Dec 8, 2025
|
4.6000 | 4.6000 | 4.5600 | 4.6000 | 4.6000 | 18,150 |
|
Dec 5, 2025
|
4.6000 | 4.6000 | 4.5500 | 4.6000 | 4.6000 | 17,787 |
|
Dec 4, 2025
|
4.6400 | 4.6400 | 4.5500 | 4.5500 | 4.5500 | 20,949 |
|
Dec 3, 2025
|
4.6400 | 4.6500 | 4.5000 | 4.6400 | 4.6400 | 64,938 |
|
Dec 2, 2025
|
4.9500 | 4.9500 | 4.6400 | 4.6400 | 4.6400 | 305,579 |
|
Dec 1, 2025
|
4.6100 | 4.6200 | 4.5400 | 4.5500 | 4.5500 | 7,554 |
|
Nov 28, 2025
|
4.5300 | 4.6000 | 4.5300 | 4.5800 | 4.5800 | 14,816 |
|
Nov 27, 2025
|
4.5700 | 4.5700 | 4.5000 | 4.5200 | 4.5200 | 8,245 |
|
Nov 26, 2025
|
4.5700 | 4.5700 | 4.5100 | 4.5200 | 4.5200 | 13,770 |
|
Nov 25, 2025
|
4.5000 | 4.5500 | 4.4300 | 4.5500 | 4.5500 | 17,865 |
|
Nov 24, 2025
|
4.4600 | 4.5300 | 4.4500 | 4.4800 | 4.4800 | 10,141 |
|
Nov 21, 2025
|
4.5500 | 4.5500 | 4.4000 | 4.4100 | 4.4100 | 52,833 |
|
Nov 20, 2025
|
4.6100 | 4.6600 | 4.5300 | 4.5500 | 4.5500 | 27,958 |
|
Nov 19, 2025
|
4.7600 | 4.7800 | 4.5200 | 4.6300 | 4.6300 | 52,184 |
|
Nov 18, 2025
|
4.8300 | 4.8500 | 4.7500 | 4.7600 | 4.7600 | 48,289 |
|
Nov 17, 2025
|
4.8800 | 4.8900 | 4.8000 | 4.8800 | 4.8800 | 38,788 |
|
Nov 14, 2025
|
4.8700 | 4.8900 | 4.8000 | 4.8800 | 4.8800 | 27,922 |
|
Nov 13, 2025
|
4.8500 | 4.8500 | 4.8100 | 4.8500 | 4.8500 | 33,889 |
|
Nov 12, 2025
|
4.7900 | 4.8400 | 4.7700 | 4.8400 | 4.8400 | 14,581 |
|
Nov 11, 2025
|
4.8000 | 4.9000 | 4.7600 | 4.7900 | 4.7900 | 19,212 |
|
Nov 10, 2025
|
4.9500 | 4.9500 | 4.8000 | 4.8400 | 4.8400 | 43,367 |
