Cboe CA - Delayed Quote
CAD
BTQ Technologies Corp. (BTQ.NE)
2.7700
-0.2000
(-6.73%)
At close: October 30 at 4:00:00 PM EDT
Currency in CAD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
2.8500 | 2.8500 | 2.6300 | 2.7700 | 2.7700 | 102,297 |
|
Oct 29, 2026
|
3.0000 | 3.2000 | 2.9700 | 2.9700 | 2.9700 | 41,056 |
|
Oct 28, 2026
|
3.1500 | 3.1500 | 3.0600 | 3.1600 | 3.1600 | 27,422 |
|
Oct 27, 2026
|
2.9500 | 3.1700 | 2.9500 | 3.1600 | 3.1600 | 99,310 |
|
Oct 26, 2026
|
2.8900 | 2.9900 | 2.7600 | 2.9000 | 2.9000 | 29,044 |
|
Oct 23, 2026
|
2.8100 | 2.9000 | 2.7500 | 2.8200 | 2.8200 | 56,953 |
|
Oct 22, 2026
|
3.1000 | 3.1000 | 2.5700 | 2.8700 | 2.8700 | 331,913 |
|
Oct 21, 2026
|
3.1700 | 3.2400 | 3.1300 | 3.1600 | 3.1600 | 39,363 |
|
Oct 20, 2026
|
3.1000 | 3.2400 | 3.0700 | 3.1000 | 3.1000 | 55,608 |
|
Oct 19, 2026
|
3.2000 | 3.2400 | 3.1200 | 3.1100 | 3.1100 | 27,833 |
|
Oct 16, 2026
|
3.4200 | 3.4200 | 3.0500 | 3.0600 | 3.0600 | 132,888 |
|
Oct 15, 2026
|
3.2200 | 3.3900 | 3.1000 | 3.3500 | 3.3500 | 102,167 |
|
Oct 14, 2026
|
3.4500 | 3.4500 | 3.2000 | 3.2900 | 3.2900 | 77,253 |
|
Oct 13, 2026
|
3.5600 | 3.5600 | 3.4200 | 3.4600 | 3.4600 | 170,900 |
|
Oct 9, 2026
|
4.1500 | 4.2000 | 3.8300 | 3.8400 | 3.8400 | 77,504 |
|
Oct 8, 2026
|
4.3700 | 4.3700 | 3.9200 | 3.9500 | 3.9500 | 79,883 |
|
Oct 7, 2026
|
4.4700 | 4.4700 | 4.2800 | 4.4000 | 4.4000 | 56,134 |
|
Oct 6, 2026
|
4.5500 | 4.7700 | 4.5500 | 4.6200 | 4.6200 | 76,804 |
|
Oct 5, 2026
|
4.5500 | 4.5500 | 4.3600 | 4.4700 | 4.4700 | 59,197 |
|
Oct 2, 2026
|
4.2700 | 4.5400 | 4.2100 | 4.5200 | 4.5200 | 157,726 |
|
Oct 1, 2026
|
4.2500 | 4.2500 | 4.0700 | 4.2600 | 4.2600 | 65,586 |
|
Sep 30, 2026
|
4.2000 | 4.3800 | 4.1400 | 4.1500 | 4.1500 | 65,059 |
|
Sep 29, 2026
|
4.1000 | 4.1300 | 3.9500 | 4.0300 | 4.0300 | 34,902 |
|
Sep 28, 2026
|
4.0500 | 4.0700 | 4.0500 | 3.9700 | 3.9700 | 2,900 |
|
Sep 25, 2026
|
3.9200 | 4.0000 | 3.8700 | 3.9700 | 3.9700 | 25,038 |
|
Sep 24, 2026
|
3.8700 | 4.3500 | 3.8000 | 3.9700 | 3.9700 | 77,685 |
|
Sep 23, 2026
|
3.9100 | 4.0200 | 3.8700 | 4.0400 | 4.0400 | 85,194 |
|
Sep 22, 2026
|
4.0000 | 4.0000 | 3.7100 | 4.0400 | 4.0400 | 137,388 |
|
Sep 21, 2026
|
3.6800 | 4.0500 | 3.6800 | 4.0400 | 4.0400 | 122,470 |
|
Sep 18, 2026
|
3.7700 | 3.8000 | 3.6500 | 3.7500 | 3.7500 | 68,883 |
|
Sep 17, 2026
|
3.7700 | 3.9900 | 3.7500 | 3.7800 | 3.7800 | 93,119 |
|
Sep 16, 2026
|
3.7500 | 3.7500 | 3.5800 | 3.7500 | 3.7500 | 51,468 |
|
Sep 15, 2026
|
3.9300 | 3.9300 | 3.6500 | 3.7000 | 3.7000 | 83,764 |
|
Sep 14, 2026
|
3.8700 | 4.0500 | 3.7900 | 3.9600 | 3.9600 | 94,647 |
|
Sep 11, 2026
|
3.8400 | 4.0400 | 3.8400 | 3.8900 | 3.8900 | 57,658 |
|
Sep 10, 2026
|
4.1200 | 4.1200 | 3.7500 | 4.1200 | 4.1200 | 105,993 |
|
Sep 9, 2026
|
4.1300 | 4.1600 | 3.9800 | 4.1200 | 4.1200 | 342,300 |
|
Sep 8, 2026
|
4.2100 | 4.3000 | 4.1000 | 4.1300 | 4.1300 | 111,390 |
|
Sep 4, 2026
|
4.3000 | 4.3000 | 4.0900 | 4.2100 | 4.2100 | 57,761 |
|
Sep 3, 2026
|
4.4300 | 4.4300 | 4.0000 | 4.1000 | 4.1000 | 221,317 |
|
Sep 2, 2026
|
4.1800 | 4.5800 | 4.1000 | 4.4800 | 4.4800 | 90,552 |
|
Sep 1, 2026
|
4.1900 | 4.1900 | 3.9800 | 4.1800 | 4.1800 | 112,272 |
|
Aug 31, 2026
|
4.5500 | 4.6300 | 4.0900 | 4.0900 | 4.0900 | 2,399,367 |
|
Aug 28, 2026
|
5.1600 | 5.1600 | 4.5100 | 4.5800 | 4.5800 | 224,064 |
|
Aug 27, 2026
|
4.6100 | 5.0600 | 4.6100 | 4.6600 | 4.6600 | 10,460 |
|
Aug 26, 2026
|
4.7700 | 4.7700 | 4.5800 | 4.6600 | 4.6600 | 69,363 |
|
Aug 25, 2026
|
4.5000 | 4.7600 | 4.5000 | 4.7900 | 4.7900 | 53,816 |
|
Aug 24, 2026
|
4.9400 | 4.9400 | 4.5200 | 4.7900 | 4.7900 | 152,981 |
|
Aug 21, 2026
|
4.7100 | 5.0100 | 4.7100 | 4.7900 | 4.7900 | 118,054 |
|
Aug 20, 2026
|
4.9000 | 5.1000 | 4.7000 | 4.7000 | 4.7000 | 68,024 |
|
Aug 19, 2026
|
5.0200 | 5.1000 | 4.8500 | 5.0700 | 5.0700 | 61,156 |
|
Aug 18, 2026
|
5.1800 | 5.2800 | 5.0000 | 5.0700 | 5.0700 | 125,597 |
|
Aug 17, 2026
|
5.6000 | 5.6200 | 5.0900 | 5.3200 | 5.3200 | 136,188 |
|
Aug 14, 2026
|
5.6500 | 6.0400 | 5.5500 | 5.6000 | 5.6000 | 94,787 |
|
Aug 13, 2026
|
5.9900 | 6.2300 | 5.6500 | 5.6500 | 5.6500 | 174,277 |
|
Aug 12, 2026
|
6.2500 | 6.3000 | 5.9000 | 5.9500 | 5.9500 | 61,035 |
|
Aug 11, 2026
|
5.4500 | 6.2500 | 5.4500 | 6.1600 | 6.1600 | 192,976 |
|
Aug 10, 2026
|
5.7300 | 5.7300 | 5.4300 | 5.5100 | 5.5100 | 78,222 |
|
Aug 7, 2026
|
5.6000 | 5.7900 | 5.4700 | 5.7800 | 5.7800 | 172,227 |
|
Aug 6, 2026
|
5.5700 | 5.7300 | 5.4000 | 5.5700 | 5.5700 | 71,688 |
|
Aug 5, 2026
|
5.5100 | 5.6600 | 5.4300 | 5.5700 | 5.5700 | 79,547 |
|
Aug 4, 2026
|
5.4500 | 5.8000 | 5.4200 | 5.8000 | 5.8000 | 117,708 |
|
Jul 31, 2026
|
4.9200 | 5.1200 | 4.7900 | 4.9500 | 4.9500 | 49,902 |
|
Jul 30, 2026
|
4.5100 | 4.9800 | 4.5100 | 4.9200 | 4.9200 | 72,938 |
|
Jul 29, 2026
|
4.8400 | 4.8700 | 4.4200 | 4.4300 | 4.4300 | 71,750 |
|
Jul 28, 2026
|
5.0500 | 5.0500 | 4.6400 | 4.9000 | 4.9000 | 59,184 |
|
Jul 27, 2026
|
4.8800 | 5.1700 | 4.8300 | 4.6800 | 4.6800 | 95,784 |
|
Jul 24, 2026
|
4.7600 | 4.7900 | 4.5300 | 4.6800 | 4.6800 | 72,820 |
|
Jul 23, 2026
|
4.8500 | 4.9500 | 4.6700 | 4.7200 | 4.7200 | 98,254 |
|
Jul 22, 2026
|
4.8300 | 5.2600 | 4.7800 | 4.9800 | 4.9800 | 144,648 |
|
Jul 21, 2026
|
4.5200 | 4.9100 | 4.5200 | 4.8500 | 4.8500 | 66,562 |
|
Jul 20, 2026
|
4.5400 | 4.5400 | 4.5300 | 4.5900 | 4.5900 | 1,000 |
|
Jul 17, 2026
|
4.5000 | 4.8000 | 4.3900 | 4.5900 | 4.5900 | 63,533 |
|
Jul 16, 2026
|
4.7500 | 4.7500 | 4.5500 | 4.6000 | 4.6000 | 88,875 |
|
Jul 15, 2026
|
4.9600 | 5.1000 | 4.7300 | 5.1000 | 5.1000 | 78,055 |
|
Jul 14, 2026
|
5.1000 | 5.1000 | 4.7500 | 4.7500 | 4.7500 | 103,433 |
|
Jul 13, 2026
|
4.8000 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 100 |
|
Jul 10, 2026
|
5.5500 | 5.5900 | 5.1800 | 5.3900 | 5.3900 | 81,212 |
|
Jul 9, 2026
|
5.7800 | 5.7800 | 5.3800 | 5.3800 | 5.3800 | 98,640 |
|
Jul 8, 2026
|
5.7100 | 6.0100 | 5.4700 | 5.5400 | 5.5400 | 205,790 |
|
Jul 7, 2026
|
6.6800 | 6.6800 | 5.7900 | 5.9400 | 5.9400 | 154,972 |
|
Jul 6, 2026
|
7.2000 | 7.2000 | 6.3500 | 6.7000 | 6.7000 | 228,862 |
|
Jul 3, 2026
|
6.9900 | 7.2800 | 6.8500 | 7.2000 | 7.2000 | 35,697 |
|
Jul 2, 2026
|
7.8200 | 7.8900 | 6.7600 | 7.0200 | 7.0200 | 237,779 |
|
Jun 30, 2026
|
7.9200 | 8.1400 | 7.5400 | 7.6400 | 7.6400 | 128,006 |
|
Jun 29, 2026
|
7.6900 | 8.0700 | 7.2500 | 7.9200 | 7.9200 | 296,294 |
|
Jun 26, 2026
|
7.2200 | 7.6100 | 7.1600 | 7.8000 | 7.8000 | 113,429 |
|
Jun 25, 2026
|
8.0200 | 8.0200 | 7.1700 | 7.8000 | 7.8000 | 152,181 |
|
Jun 24, 2026
|
8.0500 | 8.0900 | 7.5500 | 7.8800 | 7.8800 | 161,711 |
|
Jun 23, 2026
|
6.3100 | 8.3500 | 6.3100 | 8.3500 | 8.3500 | 497,418 |
|
Jun 22, 2026
|
7.0000 | 7.2100 | 6.0700 | 6.2500 | 6.2500 | 285,252 |
|
Jun 19, 2026
|
7.3700 | 7.8100 | 7.2200 | 7.4600 | 7.4600 | 160,406 |
|
Jun 18, 2026
|
9.0000 | 9.0000 | 7.4400 | 8.0100 | 8.0100 | 317,054 |
|
Jun 17, 2026
|
7.8700 | 8.7100 | 7.8400 | 8.2800 | 8.2800 | 454,418 |
|
Jun 16, 2026
|
7.3500 | 7.9000 | 7.1300 | 7.5000 | 7.5000 | 280,712 |
|
Jun 15, 2026
|
6.1000 | 8.1500 | 6.1000 | 7.5300 | 7.5300 | 818,506 |
|
Jun 12, 2026
|
6.2900 | 6.5100 | 5.8200 | 5.8400 | 5.8400 | 156,490 |
|
Jun 11, 2026
|
5.8000 | 6.4000 | 5.7000 | 5.8400 | 5.8400 | 123,706 |
|
Jun 10, 2026
|
5.9100 | 5.9100 | 5.9100 | 5.7000 | 5.7000 | 100 |
|
Jun 9, 2026
|
6.1800 | 6.3300 | 5.5900 | 5.9600 | 5.9600 | 110,830 |
|
Jun 8, 2026
|
6.0400 | 6.2400 | 5.8200 | 5.9600 | 5.9600 | 115,073 |
|
Jun 5, 2026
|
6.8200 | 6.8200 | 5.5500 | 5.7300 | 5.7300 | 291,895 |
|
Jun 4, 2026
|
6.2200 | 7.1000 | 6.0800 | 6.8200 | 6.8200 | 540,958 |
|
Jun 3, 2026
|
6.1600 | 6.4100 | 5.6400 | 5.9200 | 5.9200 | 405,021 |
|
Jun 2, 2026
|
6.1500 | 6.6500 | 5.8800 | 6.3900 | 6.3900 | 233,996 |
|
Jun 1, 2026
|
6.4900 | 6.8100 | 6.1500 | 6.3300 | 6.3300 | 289,900 |
|
May 29, 2026
|
6.6500 | 6.8000 | 6.0500 | 6.8000 | 6.8000 | 471,731 |
|
May 28, 2026
|
5.2100 | 6.8800 | 5.2100 | 6.7500 | 6.7500 | 23,714 |
|
May 27, 2026
|
5.6100 | 5.6100 | 5.0500 | 5.4200 | 5.4200 | 224,177 |
|
May 26, 2026
|
5.4400 | 5.6900 | 5.3300 | 5.6200 | 5.6200 | 252,408 |
|
May 25, 2026
|
5.2400 | 5.6900 | 5.2400 | 5.5300 | 5.5300 | 125,459 |
|
May 22, 2026
|
4.5400 | 5.9900 | 4.5300 | 5.2100 | 5.2100 | 940,460 |
|
May 21, 2026
|
4.1500 | 4.6800 | 4.0300 | 4.6800 | 4.6800 | 115,573 |
|
May 20, 2026
|
3.8700 | 3.9800 | 3.7500 | 3.8600 | 3.8600 | 11,739 |
|
May 19, 2026
|
3.9500 | 3.9500 | 3.5800 | 3.8600 | 3.8600 | 336,835 |
|
May 15, 2026
|
4.3300 | 4.3300 | 4.0100 | 4.2400 | 4.2400 | 305,641 |
|
May 14, 2026
|
4.4000 | 4.5800 | 4.1300 | 4.4500 | 4.4500 | 87,178 |
|
May 13, 2026
|
4.5000 | 4.5000 | 4.2200 | 4.4000 | 4.4000 | 57,696 |
|
May 12, 2026
|
4.5000 | 4.6000 | 4.1800 | 4.3000 | 4.3000 | 83,744 |
|
May 11, 2026
|
4.2800 | 4.5500 | 4.0900 | 4.4100 | 4.4100 | 144,999 |
|
May 8, 2026
|
4.4800 | 4.5000 | 4.1800 | 4.2000 | 4.2000 | 61,799 |
|
May 7, 2026
|
4.5200 | 4.6200 | 4.1600 | 4.4000 | 4.4000 | 188,823 |
|
May 6, 2026
|
3.9300 | 4.7500 | 3.9300 | 4.7500 | 4.7500 | 241,833 |
|
May 5, 2026
|
4.0700 | 4.0800 | 3.8200 | 3.9100 | 3.9100 | 187,187 |
|
May 4, 2026
|
3.9200 | 4.2600 | 3.8600 | 3.9000 | 3.9000 | 88,333 |
|
May 1, 2026
|
3.9900 | 3.9900 | 3.7000 | 3.9000 | 3.9000 | 52,270 |
|
Apr 30, 2026
|
3.8100 | 3.9500 | 3.7000 | 3.9500 | 3.9500 | 78,960 |
|
Apr 29, 2026
|
3.8900 | 3.8900 | 3.6800 | 3.7400 | 3.7400 | 182,851 |
|
Apr 28, 2026
|
3.9300 | 4.0000 | 3.8000 | 3.9800 | 3.9800 | 89,644 |
|
Apr 27, 2026
|
4.1500 | 4.1700 | 3.9900 | 4.2100 | 4.2100 | 12,373 |
|
Apr 24, 2026
|
4.3100 | 4.4000 | 4.1200 | 4.2100 | 4.2100 | 77,807 |
|
Apr 23, 2026
|
4.7700 | 4.7700 | 4.2900 | 4.7800 | 4.7800 | 79,807 |
|
Apr 22, 2026
|
4.6300 | 4.8300 | 4.4400 | 4.7800 | 4.7800 | 188,173 |
|
Apr 21, 2026
|
4.6300 | 5.0700 | 4.5000 | 4.7100 | 4.7100 | 239,817 |
|
Apr 20, 2026
|
4.6200 | 4.9200 | 4.6000 | 4.7100 | 4.7100 | 139,509 |
|
Apr 17, 2026
|
5.0100 | 5.2300 | 4.8000 | 4.8000 | 4.8000 | 253,027 |
|
Apr 16, 2026
|
5.3300 | 5.3300 | 4.5000 | 4.8600 | 4.8600 | 533,157 |
|
Apr 15, 2026
|
4.3300 | 4.8700 | 4.3300 | 4.8500 | 4.8500 | 493,066 |
|
Apr 14, 2026
|
3.8700 | 4.2900 | 3.7900 | 4.1000 | 4.1000 | 382,006 |
|
Apr 13, 2026
|
3.3600 | 3.7200 | 3.2100 | 3.6800 | 3.6800 | 62,060 |
|
Apr 10, 2026
|
3.3200 | 3.4100 | 3.3000 | 3.3300 | 3.3300 | 89,369 |
|
Apr 9, 2026
|
3.3400 | 3.3400 | 3.1900 | 3.2400 | 3.2400 | 122,080 |
|
Apr 8, 2026
|
3.5000 | 3.6600 | 3.3200 | 3.3400 | 3.3400 | 160,310 |
|
Apr 7, 2026
|
3.3800 | 3.3800 | 3.1400 | 3.4000 | 3.4000 | 42,286 |
|
Apr 6, 2026
|
3.4600 | 3.6300 | 3.3900 | 3.4000 | 3.4000 | 70,420 |
|
Apr 2, 2026
|
3.2300 | 3.6000 | 3.2200 | 3.6000 | 3.6000 | 74,861 |
|
Apr 1, 2026
|
3.9800 | 3.9800 | 3.5000 | 3.7000 | 3.7000 | 177,259 |
|
Mar 31, 2026
|
3.1000 | 3.7500 | 3.1000 | 3.7000 | 3.7000 | 308,954 |
|
Mar 30, 2026
|
2.9000 | 3.1500 | 2.9000 | 3.0000 | 3.0000 | 110,696 |
|
Mar 27, 2026
|
3.3100 | 3.3600 | 3.0000 | 3.0000 | 3.0000 | 170,943 |
|
Mar 26, 2026
|
3.2500 | 3.3600 | 3.1600 | 3.3600 | 3.3600 | 32,715 |
|
Mar 25, 2026
|
3.4500 | 3.4500 | 3.2400 | 3.3000 | 3.3000 | 82,589 |
|
Mar 24, 2026
|
3.2100 | 3.2800 | 3.1100 | 3.1100 | 3.1100 | 50,217 |
|
Mar 23, 2026
|
3.2500 | 3.4800 | 3.1800 | 3.2100 | 3.2100 | 150,474 |
|
Mar 20, 2026
|
3.4300 | 3.5000 | 3.1900 | 3.2900 | 3.2900 | 72,954 |
|
Mar 19, 2026
|
3.7900 | 3.7900 | 3.3700 | 3.3700 | 3.3700 | 106,067 |
|
Mar 18, 2026
|
3.7600 | 3.8200 | 3.7000 | 3.8000 | 3.8000 | 48,394 |
|
Mar 17, 2026
|
4.0100 | 4.0200 | 3.7600 | 3.8900 | 3.8900 | 56,003 |
|
Mar 16, 2026
|
4.2100 | 4.2100 | 3.8700 | 4.0000 | 4.0000 | 119,636 |
|
Mar 13, 2026
|
4.3700 | 4.4500 | 4.0500 | 4.0500 | 4.0500 | 90,848 |
|
Mar 12, 2026
|
4.3500 | 4.3500 | 4.1600 | 4.2300 | 4.2300 | 95,626 |
|
Mar 11, 2026
|
4.3000 | 4.3800 | 4.1700 | 4.3400 | 4.3400 | 38,501 |
|
Mar 10, 2026
|
4.4500 | 4.5500 | 4.2000 | 4.3700 | 4.3700 | 78,587 |
|
Mar 9, 2026
|
4.2000 | 4.2600 | 3.9800 | 4.2200 | 4.2200 | 73,907 |
|
Mar 6, 2026
|
4.3000 | 4.4300 | 4.2500 | 4.3200 | 4.3200 | 82,600 |
|
Mar 5, 2026
|
4.5500 | 4.8600 | 4.4400 | 4.4700 | 4.4700 | 128,961 |
|
Mar 4, 2026
|
4.3800 | 4.9000 | 4.2600 | 4.5800 | 4.5800 | 172,864 |
|
Mar 3, 2026
|
4.1900 | 4.3900 | 4.0200 | 4.2200 | 4.2200 | 136,281 |
|
Mar 2, 2026
|
4.2000 | 4.5200 | 4.0200 | 4.4200 | 4.4200 | 181,191 |
|
Feb 27, 2026
|
4.5400 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | 53,500 |
|
Feb 26, 2026
|
4.8000 | 5.2900 | 4.7000 | 5.2900 | 5.2900 | 466,583 |
|
Feb 25, 2026
|
3.9900 | 4.6000 | 3.8200 | 4.5000 | 4.5000 | 357,242 |
|
Feb 24, 2026
|
3.2800 | 3.6100 | 3.2000 | 3.5200 | 3.5200 | 178,896 |
|
Feb 23, 2026
|
3.4600 | 3.4600 | 3.2200 | 3.2600 | 3.2600 | 116,365 |
|
Feb 20, 2026
|
3.6700 | 3.6700 | 3.3600 | 3.5000 | 3.5000 | 130,649 |
|
Feb 19, 2026
|
3.4600 | 3.7900 | 3.3000 | 3.7900 | 3.7900 | 79,687 |
|
Feb 18, 2026
|
3.4600 | 3.6200 | 3.4000 | 3.5200 | 3.5200 | 95,190 |
|
Feb 17, 2026
|
3.7400 | 3.7400 | 3.4200 | 3.4400 | 3.4400 | 164,465 |
|
Feb 13, 2026
|
3.8500 | 3.8800 | 3.6700 | 3.7400 | 3.7400 | 217,447 |
|
Feb 12, 2026
|
3.8400 | 3.8500 | 3.5600 | 3.8000 | 3.8000 | 140,188 |
|
Feb 11, 2026
|
4.2700 | 4.2700 | 3.7000 | 3.9600 | 3.9600 | 112,385 |
|
Feb 10, 2026
|
4.4900 | 4.5500 | 4.0500 | 4.0500 | 4.0500 | 211,680 |
|
Feb 9, 2026
|
4.0000 | 4.4000 | 3.8000 | 4.2500 | 4.2500 | 254,410 |
|
Feb 6, 2026
|
3.6100 | 3.9900 | 3.3200 | 3.8100 | 3.8100 | 278,331 |
|
Feb 5, 2026
|
3.7500 | 3.8000 | 3.2200 | 3.3200 | 3.3200 | 35,559 |
|
Feb 4, 2026
|
4.2500 | 4.2500 | 3.5500 | 3.7500 | 3.7500 | 186,252 |
|
Feb 3, 2026
|
4.3100 | 4.4100 | 3.8000 | 3.9700 | 3.9700 | 294,409 |
|
Feb 2, 2026
|
4.8900 | 4.8900 | 4.3000 | 4.3600 | 4.3600 | 397,418 |
|
Jan 30, 2026
|
5.1900 | 5.1900 | 4.5300 | 4.7500 | 4.7500 | 262,644 |
|
Jan 29, 2026
|
5.2500 | 5.2800 | 4.7500 | 5.2800 | 5.2800 | 144,917 |
|
Jan 28, 2026
|
5.7500 | 5.7500 | 5.1000 | 5.3500 | 5.3500 | 178,889 |
|
Jan 27, 2026
|
5.9500 | 6.0200 | 5.4000 | 5.5300 | 5.5300 | 300,626 |
|
Jan 26, 2026
|
6.3300 | 6.5300 | 5.9900 | 6.0000 | 6.0000 | 216,327 |
|
Jan 23, 2026
|
6.6500 | 6.7000 | 6.3000 | 6.3800 | 6.3800 | 193,740 |
|
Jan 22, 2026
|
6.8800 | 7.0400 | 6.7400 | 6.7900 | 6.7900 | 140,464 |
|
Jan 21, 2026
|
7.2600 | 7.3200 | 6.5200 | 6.8800 | 6.8800 | 182,635 |
|
Jan 20, 2026
|
7.4300 | 7.5700 | 7.0400 | 7.2100 | 7.2100 | 145,944 |
|
Jan 19, 2026
|
7.7900 | 7.7900 | 7.5500 | 7.6400 | 7.6400 | 27,033 |
|
Jan 16, 2026
|
7.6200 | 7.8600 | 7.6000 | 7.8500 | 7.8500 | 91,059 |
|
Jan 15, 2026
|
7.6000 | 7.8800 | 7.4600 | 7.7000 | 7.7000 | 60,026 |
|
Jan 14, 2026
|
7.5900 | 7.7600 | 7.3000 | 7.7600 | 7.7600 | 111,289 |
|
Jan 13, 2026
|
8.0900 | 8.0900 | 7.4400 | 7.6900 | 7.6900 | 128,388 |
|
Jan 12, 2026
|
7.0600 | 7.9000 | 6.9500 | 7.8800 | 7.8800 | 191,088 |
|
Jan 9, 2026
|
7.3800 | 7.4000 | 7.0800 | 7.0800 | 7.0800 | 67,492 |
|
Jan 8, 2026
|
7.4500 | 7.4500 | 7.0200 | 7.3400 | 7.3400 | 138,855 |
|
Jan 7, 2026
|
7.5300 | 7.8500 | 7.3500 | 7.4600 | 7.4600 | 76,101 |
|
Jan 6, 2026
|
7.6000 | 7.8700 | 7.5300 | 7.6800 | 7.6800 | 66,949 |
|
Jan 5, 2026
|
7.2700 | 7.8500 | 7.2700 | 7.5400 | 7.5400 | 161,357 |
|
Jan 2, 2026
|
7.2700 | 7.2700 | 6.7900 | 7.0800 | 7.0800 | 177,813 |
|
Dec 31, 2025
|
7.1600 | 7.1600 | 6.8000 | 7.0900 | 7.0900 | 229,573 |
|
Dec 30, 2025
|
7.2100 | 7.4500 | 7.0900 | 7.1600 | 7.1600 | 152,369 |
|
Dec 29, 2025
|
7.5700 | 7.5700 | 7.5700 | 7.5700 | 7.5700 | 100 |
|
Dec 24, 2025
|
8.0900 | 8.2400 | 7.9100 | 8.1400 | 8.1400 | 119,914 |
|
Dec 23, 2025
|
8.7000 | 8.7000 | 7.9800 | 8.0100 | 8.0100 | 206,739 |
|
Dec 22, 2025
|
9.0000 | 9.0000 | 8.5000 | 8.8200 | 8.8200 | 329,690 |
|
Dec 19, 2025
|
9.0400 | 9.4000 | 8.6000 | 8.8500 | 8.8500 | 264,701 |
|
Dec 18, 2025
|
9.0300 | 9.5000 | 8.3000 | 8.9500 | 8.9500 | 141,688 |
|
Dec 17, 2025
|
9.3200 | 9.7000 | 8.7600 | 8.7600 | 8.7600 | 100,439 |
|
Dec 16, 2025
|
8.4400 | 9.6000 | 8.3800 | 9.3300 | 9.3300 | 169,744 |
|
Dec 15, 2025
|
8.0700 | 9.0000 | 8.0700 | 8.8200 | 8.8200 | 205,716 |
|
Dec 12, 2025
|
8.7100 | 8.8000 | 8.0700 | 8.2000 | 8.2000 | 195,167 |
|
Dec 11, 2025
|
9.0200 | 9.1100 | 8.6000 | 8.8000 | 8.8000 | 191,634 |
|
Dec 10, 2025
|
9.2200 | 9.5000 | 8.7000 | 9.4000 | 9.4000 | 69,902 |
|
Dec 9, 2025
|
9.0500 | 9.9400 | 8.6000 | 9.2900 | 9.2900 | 157,693 |
|
Dec 8, 2025
|
9.1000 | 9.1900 | 8.5800 | 9.1400 | 9.1400 | 101,643 |
|
Dec 5, 2025
|
9.7500 | 9.7600 | 9.0100 | 9.0700 | 9.0700 | 147,195 |
|
Dec 4, 2025
|
9.2600 | 9.9900 | 8.9400 | 9.9100 | 9.9100 | 133,555 |
|
Dec 3, 2025
|
8.8200 | 9.3400 | 8.4000 | 9.2500 | 9.2500 | 131,566 |
|
Dec 2, 2025
|
9.1500 | 9.4200 | 8.5700 | 8.7500 | 8.7500 | 160,826 |
|
Dec 1, 2025
|
9.4500 | 9.5600 | 8.9500 | 9.3500 | 9.3500 | 136,524 |
|
Nov 28, 2025
|
9.7000 | 10.2500 | 9.5900 | 9.8500 | 9.8500 | 234,098 |
|
Nov 27, 2025
|
9.6500 | 9.8000 | 9.5600 | 9.7300 | 9.7300 | 52,847 |
|
Nov 26, 2025
|
9.8000 | 9.8000 | 9.2000 | 9.4500 | 9.4500 | 179,856 |
|
Nov 25, 2025
|
9.4900 | 9.9700 | 9.2500 | 9.9300 | 9.9300 | 188,003 |
|
Nov 24, 2025
|
8.5500 | 9.8100 | 8.1400 | 9.8100 | 9.8100 | 2,129,009 |
|
Nov 21, 2025
|
8.5100 | 8.8000 | 7.7500 | 8.3800 | 8.3800 | 225,189 |
|
Nov 20, 2025
|
10.2000 | 10.2000 | 8.3100 | 8.4900 | 8.4900 | 267,275 |
|
Nov 19, 2025
|
10.6100 | 10.6100 | 9.1400 | 9.6900 | 9.6900 | 213,832 |
|
Nov 18, 2025
|
8.1900 | 11.0000 | 8.0000 | 10.2300 | 10.2300 | 340,727 |
|
Nov 17, 2025
|
7.7100 | 8.4600 | 7.5800 | 8.2000 | 8.2000 | 150,251 |
|
Nov 14, 2025
|
7.7000 | 8.5500 | 7.6000 | 7.6600 | 7.6600 | 204,660 |
|
Nov 13, 2025
|
8.9000 | 9.0000 | 8.0800 | 8.3500 | 8.3500 | 222,540 |
|
Nov 12, 2025
|
10.0600 | 10.5500 | 9.3000 | 9.4000 | 9.4000 | 225,047 |
|
Nov 11, 2025
|
9.3100 | 10.4100 | 9.3100 | 10.0500 | 10.0500 | 265,391 |
|
Nov 10, 2025
|
10.0500 | 10.0900 | 9.4000 | 9.9000 | 9.9000 | 205,720 |
|
Nov 7, 2025
|
8.3500 | 9.3500 | 8.2200 | 9.3000 | 9.3000 | 153,578 |
|
Nov 6, 2025
|
10.1000 | 10.1000 | 8.8000 | 8.9200 | 8.9200 | 221,303 |
|
Nov 5, 2025
|
9.5400 | 10.4500 | 8.8800 | 10.2500 | 10.2500 | 238,779 |
|
Nov 4, 2025
|
9.0000 | 9.7300 | 8.7500 | 8.7900 | 8.7900 | 171,007 |
|
Nov 3, 2025
|
11.1800 | 11.2000 | 9.6100 | 9.8700 | 9.8700 | 153,944 |
|
Oct 31, 2025
|
10.2500 | 11.0500 | 10.0200 | 10.9100 | 10.9100 | 157,236 |
|
Oct 30, 2025
|
10.2500 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | 200 |
