Nasdaq - Delayed Quote
USD
Buffalo Early Stage Growth Instl (BUIOX)
17.41
-0.16
(-0.91%)
At close: 8:00:15 PM EST
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
17.41
17.41
17.41
17.41
17.41
-
Oct 30, 2026
17.57
17.57
17.57
17.57
17.57
-
Oct 29, 2026
17.94
17.94
17.94
17.94
17.94
-
Oct 28, 2026
17.67
17.67
17.67
17.67
17.67
-
Oct 27, 2026
17.39
17.39
17.39
17.39
17.39
-
Oct 26, 2026
16.95
16.95
16.95
16.95
16.95
-
Oct 23, 2026
16.90
16.90
16.90
16.90
16.90
-
Oct 22, 2026
16.90
16.90
16.90
16.90
16.90
-
Oct 21, 2026
17.09
17.09
17.09
17.09
17.09
-
Oct 20, 2026
17.10
17.10
17.10
17.10
17.10
-
Oct 19, 2026
16.89
16.89
16.89
16.89
16.89
-
Oct 16, 2026
16.74
16.74
16.74
16.74
16.74
-
Oct 15, 2026
17.13
17.13
17.13
17.13
17.13
-
Oct 14, 2026
16.94
16.94
16.94
16.94
16.94
-
Oct 13, 2026
17.37
17.37
17.37
17.37
17.37
-
Oct 12, 2026
17.52
17.52
17.52
17.52
17.52
-
Oct 9, 2026
17.72
17.72
17.72
17.72
17.72
-
Oct 8, 2026
17.64
17.64
17.64
17.64
17.64
-
Oct 7, 2026
17.79
17.79
17.79
17.79
17.79
-
Oct 6, 2026
18.12
18.12
18.12
18.12
18.12
-
Oct 5, 2026
18.14
18.14
18.14
18.14
18.14
-
Oct 2, 2026
18.17
18.17
18.17
18.17
18.17
-
Oct 1, 2026
17.98
17.98
17.98
17.98
17.98
-
Sep 30, 2026
17.92
17.92
17.92
17.92
17.92
-
Sep 29, 2026
17.94
17.94
17.94
17.94
17.94
-
Sep 28, 2026
18.05
18.05
18.05
18.05
18.05
-
Sep 25, 2026
18.28
18.28
18.28
18.28
18.28
-
Sep 24, 2026
18.15
18.15
18.15
18.15
18.15
-
Sep 23, 2026
18.21
18.21
18.21
18.21
18.21
-
Sep 22, 2026
18.47
18.47
18.47
18.47
18.47
-
Sep 21, 2026
18.37
18.37
18.37
18.37
18.37
-
Sep 18, 2026
18.09
18.09
18.09
18.09
18.09
-
Sep 17, 2026
18.14
18.14
18.14
18.14
18.14
-
Sep 16, 2026
18.04
18.04
18.04
18.04
18.04
-
Sep 15, 2026
18.03
18.03
18.03
18.03
18.03
-
Sep 14, 2026
18.16
18.16
18.16
18.16
18.16
-
Sep 11, 2026
18.28
18.28
18.28
18.28
18.28
-
Sep 10, 2026
18.06
18.06
18.06
18.06
18.06
-
Sep 9, 2026
18.35
18.35
18.35
18.35
18.35
-
Sep 8, 2026
18.57
18.57
18.57
18.57
18.57
-
Sep 4, 2026
18.55
18.55
18.55
18.55
18.55
-
Sep 3, 2026
18.52
18.52
18.52
18.52
18.52
-
Sep 2, 2026
18.42
18.42
18.42
18.42
18.42
-
Sep 1, 2026
18.22
18.22
18.22
18.22
18.22
-
Aug 31, 2026
18.52
18.52
18.52
18.52
18.52
-
Aug 28, 2026
18.56
18.56
18.56
18.56
18.56
-
Aug 27, 2026
18.90
18.90
18.90
18.90
18.90
-
Aug 26, 2026
18.80
18.80
18.80
18.80
18.80
-
Aug 25, 2026
18.85
18.85
18.85
18.85
18.85
-
Aug 24, 2026
18.75
18.75
18.75
18.75
18.75
-
Aug 21, 2026
19.02
19.02
19.02
19.02
19.02
-
Aug 20, 2026
18.91
18.91
18.91
18.91
18.91
-
Aug 19, 2026
19.27
19.27
19.27
19.27
19.27
-
Aug 18, 2026
19.30
19.30
19.30
19.30
19.30
-
Aug 17, 2026
19.54
19.54
19.54
19.54
19.54
-
Aug 14, 2026
19.73
19.73
19.73
19.73
19.73
-
Aug 13, 2026
19.50
19.50
19.50
19.50
19.50
-
Aug 12, 2026
19.61
19.61
19.61
19.61
19.61
-
Aug 11, 2026
19.53
19.53
19.53
19.53
19.53
-
Aug 10, 2026
19.55
19.55
19.55
19.55
19.55
-
Aug 7, 2026
19.63
19.63
19.63
19.63
19.63
-
Aug 6, 2026
19.53
19.53
19.53
19.53
19.53
-
Aug 5, 2026
19.56
19.56
19.56
19.56
19.56
-
Aug 4, 2026
19.73
19.73
19.73
19.73
19.73
-
Aug 3, 2026
18.98
18.98
18.98
18.98
18.98
-
Jul 31, 2026
18.40
18.40
18.40
18.40
18.40
-
Jul 30, 2026
18.42
18.42
18.42
18.42
18.42
-
Jul 29, 2026
18.09
18.09
18.09
18.09
18.09
-
Jul 28, 2026
18.57
18.57
18.57
18.57
18.57
-
Jul 27, 2026
18.52
18.52
18.52
18.52
18.52
-
Jul 24, 2026
18.33
18.33
18.33
18.33
18.33
-
Jul 23, 2026
18.54
18.54
18.54
18.54
18.54
-
Jul 22, 2026
18.75
18.75
18.75
18.75
18.75
-
Jul 21, 2026
19.08
19.08
19.08
19.08
19.08
-
Jul 20, 2026
18.63
18.63
18.63
18.63
18.63
-
Jul 17, 2026
18.75
18.75
18.75
18.75
18.75
-
Jul 16, 2026
18.86
18.86
18.86
18.86
18.86
-
Jul 15, 2026
18.94
18.94
18.94
18.94
18.94
-
Jul 14, 2026
19.01
19.01
19.01
19.01
19.01
-
Jul 13, 2026
18.86
18.86
18.86
18.86
18.86
-
Jul 10, 2026
19.08
19.08
19.08
19.08
19.08
-
Jul 9, 2026
19.27
19.27
19.27
19.27
19.27
-
Jul 8, 2026
18.88
18.88
18.88
18.88
18.88
-
Jul 7, 2026
19.13
19.13
19.13
19.13
19.13
-
Jul 6, 2026
19.58
19.58
19.58
19.58
19.58
-
Jul 2, 2026
19.42
19.42
19.42
19.42
19.42
-
Jul 1, 2026
19.77
19.77
19.77
19.77
19.77
-
Jun 30, 2026
19.84
19.84
19.84
19.84
19.84
-
Jun 29, 2026
19.51
19.51
19.51
19.51
19.51
-
Jun 26, 2026
19.30
19.30
19.30
19.30
19.30
-
Jun 25, 2026
18.99
18.99
18.99
18.99
18.99
-
Jun 24, 2026
18.87
18.87
18.87
18.87
18.87
-
Jun 23, 2026
18.76
18.76
18.76
18.76
18.76
-
Jun 22, 2026
19.02
19.02
19.02
19.02
19.02
-
Jun 18, 2026
19.21
19.21
19.21
19.21
19.21
-
Jun 17, 2026
18.70
18.70
18.70
18.70
18.70
-
Jun 16, 2026
18.78
18.78
18.78
18.78
18.78
-
Jun 15, 2026
18.96
18.96
18.96
18.96
18.96
-
Jun 12, 2026
18.82
18.82
18.82
18.82
18.82
-
Jun 11, 2026
18.73
18.73
18.73
18.73
18.73
-
Jun 10, 2026
18.02
18.02
18.02
18.02
18.02
-
Jun 9, 2026
18.22
18.22
18.22
18.22
18.22
-
Jun 8, 2026
18.16
18.16
18.16
18.16
18.16
-
Jun 5, 2026
17.99
17.99
17.99
17.99
17.99
-
Jun 4, 2026
18.68
18.68
18.68
18.68
18.68
-
Jun 3, 2026
18.24
18.24
18.24
18.24
18.24
-
Jun 2, 2026
18.49
18.49
18.49
18.49
18.49
-
Jun 1, 2026
18.38
18.38
18.38
18.38
18.38
-
May 29, 2026
18.29
18.29
18.29
18.29
18.29
-
May 28, 2026
18.39
18.39
18.39
18.39
18.39
-
May 27, 2026
18.20
18.20
18.20
18.20
18.20
-
May 26, 2026
18.19
18.19
18.19
18.19
18.19
-
May 22, 2026
17.83
17.83
17.83
17.83
17.83
-
May 21, 2026
17.57
17.57
17.57
17.57
17.57
-
May 20, 2026
17.45
17.45
17.45
17.45
17.45
-
May 19, 2026
16.98
16.98
16.98
16.98
16.98
-
May 18, 2026
17.16
17.16
17.16
17.16
17.16
-
May 15, 2026
17.19
17.19
17.19
17.19
17.19
-
May 14, 2026
17.52
17.52
17.52
17.52
17.52
-
May 13, 2026
17.45
17.45
17.45
17.45
17.45
-
May 12, 2026
17.41
17.41
17.41
17.41
17.41
-
May 11, 2026
17.59
17.59
17.59
17.59
17.59
-
May 8, 2026
17.55
17.55
17.55
17.55
17.55
-
May 7, 2026
17.29
17.29
17.29
17.29
17.29
-
May 6, 2026
17.57
17.57
17.57
17.57
17.57
-
May 5, 2026
17.44
17.44
17.44
17.44
17.44
-
May 4, 2026
17.01
17.01
17.01
17.01
17.01
-
May 1, 2026
17.26
17.26
17.26
17.26
17.26
-
Apr 30, 2026
17.07
17.07
17.07
17.07
17.07
-
Apr 29, 2026
16.61
16.61
16.61
16.61
16.61
-
Apr 28, 2026
16.88
16.88
16.88
16.88
16.88
-
Apr 27, 2026
16.90
16.90
16.90
16.90
16.90
-
Apr 24, 2026
17.00
17.00
17.00
17.00
17.00
-
Apr 23, 2026
16.89
16.89
16.89
16.89
16.89
-
Apr 22, 2026
17.04
17.04
17.04
17.04
17.04
-
Apr 21, 2026
16.88
16.88
16.88
16.88
16.88
-
Apr 20, 2026
17.11
17.11
17.11
17.11
17.11
-
Apr 17, 2026
17.10
17.10
17.10
17.10
17.10
-
Apr 16, 2026
16.76
16.76
16.76
16.76
16.76
-
Apr 15, 2026
16.83
16.83
16.83
16.83
16.83
-
Apr 14, 2026
16.81
16.81
16.81
16.81
16.81
-
Apr 13, 2026
16.67
16.67
16.67
16.67
16.67
-
Apr 10, 2026
16.31
16.31
16.31
16.31
16.31
-
Apr 9, 2026
16.38
16.38
16.38
16.38
16.38
-
Apr 8, 2026
16.33
16.33
16.33
16.33
16.33
-
Apr 7, 2026
15.86
15.86
15.86
15.86
15.86
-
Apr 6, 2026
15.90
15.90
15.90
15.90
15.90
-
Apr 2, 2026
15.76
15.76
15.76
15.76
15.76
-
Apr 1, 2026
15.66
15.66
15.66
15.66
15.66
-
Mar 31, 2026
15.57
15.57
15.57
15.57
15.57
-
Mar 30, 2026
15.12
15.12
15.12
15.12
15.12
-
Mar 27, 2026
15.32
15.32
15.32
15.32
15.32
-
Mar 26, 2026
15.72
15.72
15.72
15.72
15.72
-
Mar 25, 2026
16.08
16.08
16.08
16.08
16.08
-
Mar 24, 2026
15.97
15.97
15.97
15.97
15.97
-
Mar 23, 2026
15.88
15.88
15.88
15.88
15.88
-
Mar 20, 2026
15.39
15.39
15.39
15.39
15.39
-
Mar 19, 2026
15.81
15.81
15.81
15.81
15.81
-
Mar 18, 2026
15.91
15.91
15.91
15.91
15.91
-
Mar 17, 2026
16.28
16.28
16.28
16.28
16.28
-
Mar 16, 2026
16.11
16.11
16.11
16.11
16.11
-
Mar 13, 2026
15.96
15.96
15.96
15.96
15.96
-
Mar 12, 2026
16.04
16.04
16.04
16.04
16.04
-
Mar 11, 2026
16.60
16.60
16.60
16.60
16.60
-
Mar 10, 2026
16.63
16.63
16.63
16.63
16.63
-
Mar 9, 2026
16.67
16.67
16.67
16.67
16.67
-
Mar 6, 2026
16.56
16.56
16.56
16.56
16.56
-
Mar 5, 2026
16.95
16.95
16.95
16.95
16.95
-
Mar 4, 2026
17.27
17.27
17.27
17.27
17.27
-
Mar 3, 2026
17.03
17.03
17.03
17.03
17.03
-
Mar 2, 2026
17.41
17.41
17.41
17.41
17.41
-
Feb 27, 2026
17.19
17.19
17.19
17.19
17.19
-
Feb 26, 2026
17.35
17.35
17.35
17.35
17.35
-
Feb 25, 2026
17.27
17.27
17.27
17.27
17.27
-
Feb 24, 2026
17.18
17.18
17.18
17.18
17.18
-
Feb 23, 2026
16.99
16.99
16.99
16.99
16.99
-
Feb 20, 2026
17.28
17.28
17.28
17.28
17.28
-
Feb 19, 2026
17.18
17.18
17.18
17.18
17.18
-
Feb 18, 2026
16.96
16.96
16.96
16.96
16.96
-
Feb 17, 2026
16.85
16.85
16.85
16.85
16.85
-
Feb 13, 2026
16.82
16.82
16.82
16.82
16.82
-
Feb 12, 2026
16.50
16.50
16.50
16.50
16.50
-
Feb 11, 2026
16.99
16.99
16.99
16.99
16.99
-
Feb 10, 2026
17.14
17.14
17.14
17.14
17.14
-
Feb 9, 2026
17.12
17.12
17.12
17.12
17.12
-
Feb 6, 2026
16.87
16.87
16.87
16.87
16.87
-
Feb 5, 2026
16.32
16.32
16.32
16.32
16.32
-
Feb 4, 2026
16.74
16.74
16.74
16.74
16.74
-
Feb 3, 2026
16.97
16.97
16.97
16.97
16.97
-
Feb 2, 2026
17.06
17.06
17.06
17.06
17.06
-
Jan 30, 2026
16.85
16.85
16.85
16.85
16.85
-
Jan 29, 2026
17.09
17.09
17.09
17.09
17.09
-
Jan 28, 2026
17.29
17.29
17.29
17.29
17.29
-
Jan 27, 2026
17.44
17.44
17.44
17.44
17.44
-
Jan 26, 2026
17.43
17.43
17.43
17.43
17.43
-
Jan 23, 2026
17.56
17.56
17.56
17.56
17.56
-
Jan 22, 2026
17.89
17.89
17.89
17.89
17.89
-
Jan 21, 2026
17.75
17.75
17.75
17.75
17.75
-
Jan 20, 2026
17.48
17.48
17.48
17.48
17.48
-
Jan 16, 2026
17.71
17.71
17.71
17.71
17.71
-
Jan 15, 2026
17.77
17.77
17.77
17.77
17.77
-
Jan 14, 2026
17.63
17.63
17.63
17.63
17.63
-
Jan 13, 2026
17.56
17.56
17.56
17.56
17.56
-
Jan 12, 2026
17.63
17.63
17.63
17.63
17.63
-
Jan 9, 2026
17.51
17.51
17.51
17.51
17.51
-
Jan 8, 2026
17.40
17.40
17.40
17.40
17.40
-
Jan 7, 2026
17.26
17.26
17.26
17.26
17.26
-
Jan 6, 2026
17.29
17.29
17.29
17.29
17.29
-
Jan 5, 2026
16.95
16.95
16.95
16.95
16.95
-
Jan 2, 2026
16.51
16.51
16.51
16.51
16.51
-
Dec 31, 2025
16.41
16.41
16.41
16.41
16.41
-
Dec 30, 2025
16.63
16.63
16.63
16.63
16.63
-
Dec 29, 2025
16.76
16.76
16.76
16.76
16.76
-
Dec 26, 2025
16.88
16.88
16.88
16.88
16.88
-
Dec 24, 2025
16.99
16.99
16.99
16.99
16.99
-
Dec 23, 2025
16.91
16.91
16.91
16.91
16.91
-
Dec 22, 2025
16.97
16.97
16.97
16.97
16.97
-
Dec 19, 2025
16.58
16.58
16.58
16.58
16.58
-
Dec 18, 2025
16.42
16.42
16.42
16.42
16.42
-
Dec 17, 2025
16.23
16.23
16.23
16.23
16.23
-
Dec 16, 2025
16.36
16.36
16.36
16.36
16.36
-
Dec 15, 2025
16.39
16.39
16.39
16.39
16.39
-
Dec 12, 2025
16.49
16.49
16.49
16.49
16.49
-
Dec 11, 2025
16.69
16.69
16.69
16.69
16.69
-
Dec 10, 2025
16.48
16.48
16.48
16.48
16.48
-
Dec 9, 2025
16.19
16.19
16.19
16.19
16.19
-
Dec 8, 2025
16.04
16.04
16.04
16.04
16.04
-
Dec 5, 2025
0.829
Distribution
Fund distributions shown include income and capital gains
Dec 5, 2025
16.04
16.04
16.04
16.04
16.04
-
Dec 4, 2025
16.97
16.97
16.97
16.97
16.14
-
Dec 3, 2025
16.93
16.93
16.93
16.93
16.10
-
Dec 2, 2025
16.65
16.65
16.65
16.65
15.84
-
Dec 1, 2025
16.55
16.55
16.55
16.55
15.74
-
Nov 28, 2025
16.85
16.85
16.85
16.85
16.03
-
Nov 26, 2025
16.79
16.79
16.79
16.79
15.97
-
Nov 25, 2025
16.64
16.64
16.64
16.64
15.83
-
Nov 24, 2025
16.25
16.25
16.25
16.25
15.46
-
Nov 21, 2025
16.08
16.08
16.08
16.08
15.29
-
Nov 20, 2025
15.56
15.56
15.56
15.56
14.80
-
Nov 19, 2025
15.78
15.78
15.78
15.78
15.01
-
Nov 18, 2025
15.88
15.88
15.88
15.88
15.10
-
Nov 17, 2025
16.02
16.02
16.02
16.02
15.24
-
Nov 14, 2025
16.38
16.38
16.38
16.38
15.58
-
Nov 13, 2025
16.46
16.46
16.46
16.46
15.66
-
Nov 12, 2025
16.85
16.85
16.85
16.85
16.03
-
Nov 11, 2025
16.93
16.93
16.93
16.93
16.10
-
Nov 10, 2025
16.86
16.86
16.86
16.86
16.04
-
Nov 7, 2025
16.71
16.71
16.71
16.71
15.89
-
Nov 6, 2025
16.61
16.61
16.61
16.61
15.80
-
Nov 5, 2025
17.38
17.38
17.38
17.38
16.53
-
Nov 4, 2025
17.01
17.01
17.01
17.01
16.18
-
Nov 3, 2025
17.26
17.26
17.26
17.26
16.42
-
