Jakarta - Delayed Quote
IDR
PT Bank Victoria International Tbk (BVIC.JK)
67.00
0.00
(0.00%)
As of 9:08:53 AM GMT+7. Market Open.
Currency in IDR
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 4, 2026
|
67.00 | 67.00 | 66.00 | 66.00 | 66.00 | 41,100 |
|
Nov 3, 2026
|
70.00 | 70.00 | 67.00 | 67.00 | 67.00 | 898,000 |
|
Nov 2, 2026
|
71.00 | 74.00 | 69.00 | 70.00 | 70.00 | 602,300 |
|
Oct 30, 2026
|
71.00 | 71.00 | 68.00 | 71.00 | 71.00 | 1,218,300 |
|
Oct 29, 2026
|
74.00 | 74.00 | 70.00 | 71.00 | 71.00 | 669,100 |
|
Oct 28, 2026
|
74.00 | 74.00 | 71.00 | 73.00 | 73.00 | 706,000 |
|
Oct 27, 2026
|
76.00 | 77.00 | 72.00 | 73.00 | 73.00 | 1,026,300 |
|
Oct 26, 2026
|
77.00 | 77.00 | 75.00 | 76.00 | 76.00 | 658,800 |
|
Oct 23, 2026
|
75.00 | 77.00 | 75.00 | 77.00 | 77.00 | 1,133,600 |
|
Oct 22, 2026
|
73.00 | 77.00 | 73.00 | 75.00 | 75.00 | 2,498,200 |
|
Oct 21, 2026
|
73.00 | 75.00 | 71.00 | 73.00 | 73.00 | 1,329,400 |
|
Oct 20, 2026
|
72.00 | 74.00 | 70.00 | 73.00 | 73.00 | 1,425,400 |
|
Oct 19, 2026
|
70.00 | 71.00 | 68.00 | 70.00 | 70.00 | 3,297,300 |
|
Oct 16, 2026
|
80.00 | 80.00 | 71.00 | 73.00 | 73.00 | 7,967,300 |
|
Oct 15, 2026
|
87.00 | 87.00 | 82.00 | 83.00 | 83.00 | 2,519,600 |
|
Oct 14, 2026
|
87.00 | 88.00 | 86.00 | 87.00 | 87.00 | 304,200 |
|
Oct 13, 2026
|
87.00 | 87.00 | 85.00 | 87.00 | 87.00 | 357,900 |
|
Oct 12, 2026
|
89.00 | 89.00 | 87.00 | 88.00 | 88.00 | 438,700 |
|
Oct 9, 2026
|
89.00 | 89.00 | 87.00 | 89.00 | 89.00 | 247,400 |
|
Oct 8, 2026
|
89.00 | 89.00 | 87.00 | 89.00 | 89.00 | 728,400 |
|
Oct 7, 2026
|
87.00 | 89.00 | 87.00 | 89.00 | 89.00 | 79,400 |
|
Oct 6, 2026
|
87.00 | 89.00 | 86.00 | 89.00 | 89.00 | 1,577,800 |
|
Oct 5, 2026
|
85.00 | 88.00 | 85.00 | 87.00 | 87.00 | 601,000 |
|
Oct 2, 2026
|
87.00 | 87.00 | 85.00 | 86.00 | 86.00 | 562,300 |
|
Oct 1, 2026
|
88.00 | 88.00 | 86.00 | 86.00 | 86.00 | 390,000 |
|
Sep 30, 2026
|
87.00 | 88.00 | 86.00 | 88.00 | 88.00 | 353,000 |
|
Sep 29, 2026
|
85.00 | 87.00 | 82.00 | 87.00 | 87.00 | 1,170,400 |
|
Sep 28, 2026
|
88.00 | 89.00 | 84.00 | 86.00 | 86.00 | 3,104,900 |
|
Sep 25, 2026
|
91.00 | 91.00 | 87.00 | 90.00 | 90.00 | 3,512,200 |
|
Sep 24, 2026
|
92.00 | 92.00 | 90.00 | 92.00 | 92.00 | 2,244,600 |
|
Sep 23, 2026
|
91.00 | 92.00 | 90.00 | 92.00 | 92.00 | 1,923,600 |
|
Sep 22, 2026
|
93.00 | 93.00 | 91.00 | 91.00 | 91.00 | 1,469,300 |
|
Sep 21, 2026
|
93.00 | 94.00 | 92.00 | 93.00 | 93.00 | 461,100 |
|
Sep 18, 2026
|
93.00 | 94.00 | 92.00 | 93.00 | 93.00 | 642,700 |
|
Sep 17, 2026
|
93.00 | 94.00 | 92.00 | 93.00 | 93.00 | 1,661,800 |
|
Sep 16, 2026
|
94.00 | 94.00 | 92.00 | 92.00 | 92.00 | 1,941,500 |
|
Sep 15, 2026
|
94.00 | 95.00 | 93.00 | 94.00 | 94.00 | 739,300 |
|
Sep 14, 2026
|
95.00 | 96.00 | 90.00 | 94.00 | 94.00 | 3,711,100 |
|
Sep 11, 2026
|
96.00 | 97.00 | 95.00 | 95.00 | 95.00 | 1,789,600 |
|
Sep 10, 2026
|
95.00 | 102.00 | 95.00 | 96.00 | 96.00 | 13,312,000 |
|
Sep 9, 2026
|
95.00 | 97.00 | 93.00 | 95.00 | 95.00 | 1,820,300 |
|
Sep 8, 2026
|
94.00 | 96.00 | 94.00 | 95.00 | 95.00 | 1,744,100 |
|
Sep 7, 2026
|
95.00 | 96.00 | 94.00 | 94.00 | 94.00 | 733,000 |
|
Sep 4, 2026
|
96.00 | 96.00 | 95.00 | 95.00 | 95.00 | 592,700 |
|
Sep 3, 2026
|
96.00 | 97.00 | 95.00 | 96.00 | 96.00 | 1,036,100 |
|
Sep 2, 2026
|
97.00 | 100.00 | 94.00 | 96.00 | 96.00 | 12,628,400 |
|
Sep 1, 2026
|
95.00 | 97.00 | 93.00 | 96.00 | 96.00 | 4,375,300 |
|
Aug 31, 2026
|
93.00 | 95.00 | 92.00 | 95.00 | 95.00 | 2,255,800 |
|
Aug 28, 2026
|
93.00 | 98.00 | 92.00 | 92.00 | 92.00 | 9,528,200 |
|
Aug 27, 2026
|
92.00 | 93.00 | 91.00 | 92.00 | 92.00 | 684,800 |
|
Aug 26, 2026
|
93.00 | 93.00 | 91.00 | 91.00 | 91.00 | 1,737,100 |
|
Aug 24, 2026
|
94.00 | 95.00 | 92.00 | 93.00 | 93.00 | 1,871,400 |
|
Aug 21, 2026
|
94.00 | 96.00 | 94.00 | 94.00 | 94.00 | 1,241,700 |
|
Aug 20, 2026
|
93.00 | 94.00 | 92.00 | 94.00 | 94.00 | 397,400 |
|
Aug 19, 2026
|
93.00 | 94.00 | 92.00 | 92.00 | 92.00 | 145,500 |
|
Aug 18, 2026
|
92.00 | 93.00 | 92.00 | 92.00 | 92.00 | 520,900 |
|
Aug 14, 2026
|
92.00 | 93.00 | 92.00 | 93.00 | 93.00 | 437,000 |
|
Aug 13, 2026
|
92.00 | 93.00 | 91.00 | 92.00 | 92.00 | 1,175,500 |
|
Aug 12, 2026
|
92.00 | 93.00 | 91.00 | 92.00 | 92.00 | 1,932,500 |
|
Aug 11, 2026
|
91.00 | 96.00 | 91.00 | 92.00 | 92.00 | 2,881,500 |
|
Aug 10, 2026
|
94.00 | 94.00 | 90.00 | 91.00 | 91.00 | 3,454,200 |
|
Aug 7, 2026
|
93.00 | 94.00 | 92.00 | 93.00 | 93.00 | 1,005,500 |
|
Aug 6, 2026
|
95.00 | 95.00 | 92.00 | 93.00 | 93.00 | 2,235,600 |
|
Aug 5, 2026
|
93.00 | 96.00 | 93.00 | 95.00 | 95.00 | 891,500 |
|
Aug 4, 2026
|
94.00 | 96.00 | 92.00 | 94.00 | 94.00 | 2,323,300 |
|
Aug 3, 2026
|
93.00 | 94.00 | 92.00 | 93.00 | 93.00 | 2,053,100 |
|
Jul 31, 2026
|
93.00 | 94.00 | 92.00 | 93.00 | 93.00 | 573,500 |
|
Jul 30, 2026
|
92.00 | 94.00 | 92.00 | 93.00 | 93.00 | 818,000 |
|
Jul 29, 2026
|
93.00 | 95.00 | 91.00 | 92.00 | 92.00 | 1,584,000 |
|
Jul 28, 2026
|
92.00 | 98.00 | 90.00 | 93.00 | 93.00 | 14,059,500 |
|
Jul 27, 2026
|
92.00 | 94.00 | 91.00 | 92.00 | 92.00 | 822,600 |
|
Jul 24, 2026
|
92.00 | 94.00 | 91.00 | 92.00 | 92.00 | 1,182,800 |
|
Jul 23, 2026
|
95.00 | 95.00 | 91.00 | 92.00 | 92.00 | 3,940,900 |
|
Jul 22, 2026
|
95.00 | 95.00 | 92.00 | 94.00 | 94.00 | 2,800,700 |
|
Jul 21, 2026
|
94.00 | 96.00 | 92.00 | 94.00 | 94.00 | 4,479,600 |
|
Jul 20, 2026
|
94.00 | 97.00 | 90.00 | 93.00 | 93.00 | 12,150,900 |
|
Jul 17, 2026
|
84.00 | 107.00 | 84.00 | 93.00 | 93.00 | 88,469,800 |
|
Jul 16, 2026
|
82.00 | 85.00 | 81.00 | 84.00 | 84.00 | 1,031,500 |
|
Jul 15, 2026
|
81.00 | 83.00 | 80.00 | 82.00 | 82.00 | 1,377,300 |
|
Jul 14, 2026
|
80.00 | 82.00 | 78.00 | 81.00 | 81.00 | 6,006,200 |
|
Jul 13, 2026
|
80.00 | 82.00 | 80.00 | 81.00 | 81.00 | 734,000 |
|
Jul 10, 2026
|
81.00 | 81.00 | 80.00 | 81.00 | 81.00 | 2,670,500 |
|
Jul 9, 2026
|
81.00 | 82.00 | 80.00 | 80.00 | 80.00 | 458,900 |
|
Jul 8, 2026
|
82.00 | 82.00 | 80.00 | 80.00 | 80.00 | 296,400 |
|
Jul 7, 2026
|
80.00 | 82.00 | 80.00 | 82.00 | 82.00 | 506,400 |
|
Jul 6, 2026
|
78.00 | 81.00 | 78.00 | 80.00 | 80.00 | 425,200 |
|
Jul 3, 2026
|
79.00 | 80.00 | 79.00 | 80.00 | 80.00 | 401,700 |
|
Jul 2, 2026
|
78.00 | 79.00 | 77.00 | 78.00 | 78.00 | 1,217,900 |
|
Jul 1, 2026
|
77.00 | 79.00 | 76.00 | 79.00 | 79.00 | 847,700 |
|
Jun 30, 2026
|
79.00 | 79.00 | 76.00 | 77.00 | 77.00 | 607,900 |
|
Jun 29, 2026
|
86.00 | 86.00 | 76.00 | 78.00 | 78.00 | 4,834,400 |
|
Jun 26, 2026
|
83.00 | 85.00 | 82.00 | 84.00 | 84.00 | 1,424,800 |
|
Jun 25, 2026
|
84.00 | 88.00 | 83.00 | 86.00 | 86.00 | 575,900 |
|
Jun 24, 2026
|
85.00 | 86.00 | 83.00 | 83.00 | 83.00 | 1,343,600 |
|
Jun 23, 2026
|
85.00 | 87.00 | 84.00 | 85.00 | 85.00 | 1,588,300 |
|
Jun 22, 2026
|
88.00 | 89.00 | 84.00 | 85.00 | 85.00 | 1,109,200 |
|
Jun 19, 2026
|
87.00 | 89.00 | 86.00 | 88.00 | 88.00 | 544,200 |
|
Jun 18, 2026
|
89.00 | 89.00 | 86.00 | 87.00 | 87.00 | 1,187,300 |
|
Jun 17, 2026
|
91.00 | 94.00 | 86.00 | 89.00 | 89.00 | 3,701,300 |
|
Jun 15, 2026
|
87.00 | 98.00 | 87.00 | 90.00 | 90.00 | 1,983,300 |
|
Jun 12, 2026
|
84.00 | 88.00 | 84.00 | 87.00 | 87.00 | 1,144,900 |
|
Jun 11, 2026
|
83.00 | 89.00 | 81.00 | 84.00 | 84.00 | 1,614,800 |
|
Jun 10, 2026
|
76.00 | 84.00 | 76.00 | 83.00 | 83.00 | 2,707,000 |
|
Jun 9, 2026
|
72.00 | 77.00 | 69.00 | 76.00 | 76.00 | 3,475,400 |
|
Jun 8, 2026
|
79.00 | 79.00 | 70.00 | 72.00 | 72.00 | 3,240,400 |
|
Jun 5, 2026
|
84.00 | 87.00 | 81.00 | 81.00 | 81.00 | 835,800 |
|
Jun 4, 2026
|
95.00 | 95.00 | 82.00 | 84.00 | 84.00 | 3,835,600 |
|
Jun 3, 2026
|
100.00 | 100.00 | 94.00 | 96.00 | 96.00 | 4,028,700 |
|
Jun 2, 2026
|
99.00 | 100.00 | 97.00 | 100.00 | 100.00 | 785,500 |
|
May 29, 2026
|
98.00 | 99.00 | 97.00 | 99.00 | 99.00 | 1,627,700 |
|
May 26, 2026
|
99.00 | 100.00 | 98.00 | 99.00 | 99.00 | 1,719,000 |
|
May 25, 2026
|
99.00 | 101.00 | 99.00 | 99.00 | 99.00 | 1,822,900 |
|
May 22, 2026
|
98.00 | 100.00 | 98.00 | 100.00 | 100.00 | 1,049,700 |
|
May 21, 2026
|
100.00 | 100.00 | 98.00 | 98.00 | 98.00 | 2,963,300 |
|
May 20, 2026
|
99.00 | 100.00 | 98.00 | 100.00 | 100.00 | 1,555,400 |
|
May 19, 2026
|
101.00 | 102.00 | 98.00 | 100.00 | 100.00 | 1,737,100 |
|
May 18, 2026
|
102.00 | 102.00 | 98.00 | 101.00 | 101.00 | 4,567,800 |
|
May 13, 2026
|
103.00 | 103.00 | 102.00 | 102.00 | 102.00 | 945,900 |
|
May 12, 2026
|
103.00 | 103.00 | 101.00 | 103.00 | 103.00 | 876,800 |
|
May 11, 2026
|
102.00 | 103.00 | 100.00 | 103.00 | 103.00 | 1,358,600 |
|
May 8, 2026
|
105.00 | 105.00 | 102.00 | 102.00 | 102.00 | 2,072,900 |
|
May 7, 2026
|
104.00 | 105.00 | 102.00 | 105.00 | 105.00 | 3,125,600 |
|
May 6, 2026
|
104.00 | 105.00 | 102.00 | 104.00 | 104.00 | 1,758,100 |
|
May 5, 2026
|
104.00 | 105.00 | 103.00 | 104.00 | 104.00 | 983,700 |
|
May 4, 2026
|
105.00 | 106.00 | 102.00 | 105.00 | 105.00 | 1,331,400 |
|
Apr 30, 2026
|
106.00 | 106.00 | 102.00 | 105.00 | 105.00 | 1,526,300 |
|
Apr 29, 2026
|
106.00 | 108.00 | 105.00 | 106.00 | 106.00 | 1,782,800 |
|
Apr 28, 2026
|
105.00 | 106.00 | 104.00 | 106.00 | 106.00 | 923,700 |
|
Apr 27, 2026
|
104.00 | 106.00 | 104.00 | 104.00 | 104.00 | 540,700 |
|
Apr 24, 2026
|
109.00 | 109.00 | 104.00 | 105.00 | 105.00 | 2,422,300 |
|
Apr 23, 2026
|
113.00 | 114.00 | 107.00 | 108.00 | 108.00 | 4,074,500 |
|
Apr 22, 2026
|
109.00 | 112.00 | 107.00 | 112.00 | 112.00 | 2,185,500 |
|
Apr 21, 2026
|
109.00 | 110.00 | 107.00 | 109.00 | 109.00 | 2,339,000 |
|
Apr 20, 2026
|
112.00 | 113.00 | 109.00 | 110.00 | 110.00 | 2,654,800 |
|
Apr 17, 2026
|
111.00 | 113.00 | 111.00 | 112.00 | 112.00 | 1,512,500 |
|
Apr 16, 2026
|
110.00 | 114.00 | 110.00 | 111.00 | 111.00 | 4,151,900 |
|
Apr 15, 2026
|
110.00 | 111.00 | 108.00 | 109.00 | 109.00 | 1,453,700 |
|
Apr 14, 2026
|
110.00 | 110.00 | 108.00 | 110.00 | 110.00 | 3,306,100 |
|
Apr 13, 2026
|
108.00 | 110.00 | 107.00 | 109.00 | 109.00 | 1,549,900 |
|
Apr 10, 2026
|
108.00 | 108.00 | 106.00 | 108.00 | 108.00 | 1,218,500 |
|
Apr 9, 2026
|
110.00 | 110.00 | 105.00 | 107.00 | 107.00 | 704,800 |
|
Apr 8, 2026
|
105.00 | 110.00 | 105.00 | 109.00 | 109.00 | 1,995,500 |
|
Apr 7, 2026
|
106.00 | 107.00 | 104.00 | 105.00 | 105.00 | 3,944,800 |
|
Apr 6, 2026
|
106.00 | 107.00 | 105.00 | 106.00 | 106.00 | 1,393,700 |
|
Apr 2, 2026
|
106.00 | 107.00 | 105.00 | 106.00 | 106.00 | 703,100 |
|
Apr 1, 2026
|
104.00 | 107.00 | 104.00 | 106.00 | 106.00 | 1,640,100 |
|
Mar 31, 2026
|
104.00 | 106.00 | 104.00 | 104.00 | 104.00 | 1,175,800 |
|
Mar 30, 2026
|
104.00 | 105.00 | 104.00 | 104.00 | 104.00 | 898,900 |
|
Mar 27, 2026
|
105.00 | 106.00 | 104.00 | 105.00 | 105.00 | 1,707,600 |
|
Mar 26, 2026
|
106.00 | 106.00 | 105.00 | 105.00 | 105.00 | 1,569,000 |
|
Mar 25, 2026
|
102.00 | 106.00 | 101.00 | 105.00 | 105.00 | 2,050,300 |
|
Mar 17, 2026
|
100.00 | 104.00 | 100.00 | 103.00 | 103.00 | 2,205,200 |
|
Mar 16, 2026
|
102.00 | 105.00 | 98.00 | 100.00 | 100.00 | 6,601,900 |
|
Mar 13, 2026
|
104.00 | 104.00 | 100.00 | 102.00 | 102.00 | 3,078,500 |
|
Mar 12, 2026
|
107.00 | 107.00 | 104.00 | 104.00 | 104.00 | 1,883,800 |
|
Mar 11, 2026
|
106.00 | 107.00 | 102.00 | 107.00 | 107.00 | 3,368,100 |
|
Mar 10, 2026
|
103.00 | 105.00 | 101.00 | 105.00 | 105.00 | 3,143,600 |
|
Mar 9, 2026
|
108.00 | 108.00 | 100.00 | 103.00 | 103.00 | 13,313,800 |
|
Mar 6, 2026
|
113.00 | 114.00 | 108.00 | 109.00 | 109.00 | 3,424,600 |
|
Mar 5, 2026
|
111.00 | 114.00 | 109.00 | 113.00 | 113.00 | 23,391,500 |
|
Mar 4, 2026
|
112.00 | 113.00 | 108.00 | 110.00 | 110.00 | 13,315,200 |
|
Mar 3, 2026
|
115.00 | 116.00 | 112.00 | 114.00 | 114.00 | 4,283,600 |
|
Mar 2, 2026
|
117.00 | 119.00 | 114.00 | 115.00 | 115.00 | 7,638,400 |
|
Feb 27, 2026
|
121.00 | 122.00 | 119.00 | 121.00 | 121.00 | 2,518,200 |
|
Feb 26, 2026
|
125.00 | 125.00 | 121.00 | 121.00 | 121.00 | 5,203,900 |
|
Feb 25, 2026
|
123.00 | 125.00 | 121.00 | 125.00 | 125.00 | 4,420,700 |
|
Feb 24, 2026
|
125.00 | 125.00 | 121.00 | 123.00 | 123.00 | 5,307,800 |
|
Feb 23, 2026
|
126.00 | 126.00 | 122.00 | 125.00 | 125.00 | 4,114,300 |
|
Feb 20, 2026
|
126.00 | 126.00 | 121.00 | 126.00 | 126.00 | 3,351,500 |
|
Feb 19, 2026
|
128.00 | 129.00 | 124.00 | 125.00 | 125.00 | 3,112,100 |
|
Feb 18, 2026
|
126.00 | 128.00 | 116.00 | 128.00 | 128.00 | 39,382,600 |
|
Feb 13, 2026
|
127.00 | 128.00 | 126.00 | 126.00 | 126.00 | 3,253,100 |
|
Feb 12, 2026
|
131.00 | 131.00 | 127.00 | 128.00 | 128.00 | 2,480,700 |
|
Feb 11, 2026
|
129.00 | 130.00 | 127.00 | 129.00 | 129.00 | 7,629,900 |
|
Feb 10, 2026
|
128.00 | 130.00 | 127.00 | 129.00 | 129.00 | 5,896,900 |
|
Feb 9, 2026
|
125.00 | 128.00 | 125.00 | 128.00 | 128.00 | 10,335,600 |
|
Feb 6, 2026
|
128.00 | 128.00 | 124.00 | 125.00 | 125.00 | 4,721,400 |
|
Feb 5, 2026
|
127.00 | 131.00 | 127.00 | 129.00 | 129.00 | 6,035,100 |
|
Feb 4, 2026
|
129.00 | 130.00 | 126.00 | 127.00 | 127.00 | 4,626,600 |
|
Feb 3, 2026
|
128.00 | 130.00 | 121.00 | 130.00 | 130.00 | 9,521,700 |
|
Feb 2, 2026
|
129.00 | 130.00 | 121.00 | 126.00 | 126.00 | 24,066,900 |
|
Jan 30, 2026
|
127.00 | 130.00 | 117.00 | 128.00 | 128.00 | 15,461,700 |
|
Jan 29, 2026
|
121.00 | 127.00 | 108.00 | 127.00 | 127.00 | 46,943,900 |
|
Jan 28, 2026
|
125.00 | 126.00 | 112.00 | 121.00 | 121.00 | 55,213,400 |
|
Jan 27, 2026
|
130.00 | 131.00 | 125.00 | 127.00 | 127.00 | 17,826,500 |
|
Jan 26, 2026
|
129.00 | 133.00 | 126.00 | 131.00 | 131.00 | 14,299,700 |
|
Jan 23, 2026
|
139.00 | 139.00 | 127.00 | 128.00 | 128.00 | 24,347,700 |
|
Jan 22, 2026
|
137.00 | 141.00 | 136.00 | 139.00 | 139.00 | 10,240,300 |
|
Jan 21, 2026
|
140.00 | 141.00 | 135.00 | 137.00 | 137.00 | 13,342,600 |
|
Jan 20, 2026
|
147.00 | 148.00 | 141.00 | 142.00 | 142.00 | 13,948,100 |
|
Jan 19, 2026
|
143.00 | 150.00 | 140.00 | 145.00 | 145.00 | 27,883,400 |
|
Jan 15, 2026
|
139.00 | 147.00 | 137.00 | 142.00 | 142.00 | 47,385,900 |
|
Jan 14, 2026
|
143.00 | 143.00 | 134.00 | 137.00 | 137.00 | 41,437,100 |
|
Jan 13, 2026
|
150.00 | 152.00 | 140.00 | 142.00 | 142.00 | 35,779,200 |
|
Jan 12, 2026
|
145.00 | 151.00 | 138.00 | 145.00 | 145.00 | 76,932,500 |
|
Jan 9, 2026
|
147.00 | 153.00 | 141.00 | 144.00 | 144.00 | 36,484,000 |
|
Jan 8, 2026
|
150.00 | 161.00 | 147.00 | 148.00 | 148.00 | 54,925,500 |
|
Jan 7, 2026
|
169.00 | 170.00 | 151.00 | 158.00 | 158.00 | 116,853,000 |
|
Jan 6, 2026
|
145.00 | 185.00 | 145.00 | 163.00 | 163.00 | 459,327,600 |
|
Jan 5, 2026
|
128.00 | 140.00 | 125.00 | 139.00 | 139.00 | 118,723,500 |
|
Jan 2, 2026
|
118.00 | 137.00 | 116.00 | 123.00 | 123.00 | 89,802,600 |
|
Dec 30, 2025
|
115.00 | 117.00 | 113.00 | 115.00 | 115.00 | 6,622,100 |
|
Dec 29, 2025
|
109.00 | 121.00 | 109.00 | 115.00 | 115.00 | 21,282,100 |
|
Dec 24, 2025
|
108.00 | 112.00 | 106.00 | 108.00 | 108.00 | 5,805,600 |
|
Dec 23, 2025
|
110.00 | 111.00 | 108.00 | 108.00 | 108.00 | 5,022,400 |
|
Dec 22, 2025
|
113.00 | 113.00 | 108.00 | 110.00 | 110.00 | 9,613,200 |
|
Dec 19, 2025
|
116.00 | 117.00 | 112.00 | 112.00 | 112.00 | 3,796,400 |
|
Dec 18, 2025
|
118.00 | 119.00 | 114.00 | 116.00 | 116.00 | 6,599,700 |
|
Dec 17, 2025
|
118.00 | 123.00 | 116.00 | 117.00 | 117.00 | 28,549,000 |
|
Dec 16, 2025
|
116.00 | 117.00 | 113.00 | 116.00 | 116.00 | 14,093,900 |
|
Dec 15, 2025
|
110.00 | 117.00 | 110.00 | 116.00 | 116.00 | 21,384,300 |
|
Dec 12, 2025
|
109.00 | 112.00 | 108.00 | 109.00 | 109.00 | 3,834,300 |
|
Dec 11, 2025
|
112.00 | 114.00 | 109.00 | 109.00 | 109.00 | 5,102,000 |
|
Dec 10, 2025
|
113.00 | 114.00 | 110.00 | 111.00 | 111.00 | 6,932,900 |
|
Dec 9, 2025
|
114.00 | 114.00 | 110.00 | 112.00 | 112.00 | 3,883,400 |
|
Dec 8, 2025
|
113.00 | 115.00 | 113.00 | 114.00 | 114.00 | 5,471,300 |
|
Dec 5, 2025
|
112.00 | 114.00 | 111.00 | 112.00 | 112.00 | 4,585,400 |
|
Dec 4, 2025
|
113.00 | 114.00 | 111.00 | 112.00 | 112.00 | 6,017,700 |
|
Dec 3, 2025
|
119.00 | 119.00 | 110.00 | 113.00 | 113.00 | 10,297,400 |
|
Dec 2, 2025
|
116.00 | 120.00 | 113.00 | 117.00 | 117.00 | 15,823,700 |
|
Dec 1, 2025
|
117.00 | 118.00 | 115.00 | 116.00 | 116.00 | 10,061,100 |
|
Nov 28, 2025
|
116.00 | 119.00 | 114.00 | 117.00 | 117.00 | 13,426,900 |
|
Nov 27, 2025
|
117.00 | 126.00 | 112.00 | 116.00 | 116.00 | 72,990,800 |
|
Nov 26, 2025
|
106.00 | 123.00 | 106.00 | 117.00 | 117.00 | 103,676,300 |
|
Nov 25, 2025
|
106.00 | 107.00 | 104.00 | 106.00 | 106.00 | 7,258,000 |
|
Nov 24, 2025
|
104.00 | 108.00 | 103.00 | 106.00 | 106.00 | 8,636,200 |
|
Nov 21, 2025
|
107.00 | 107.00 | 102.00 | 104.00 | 104.00 | 22,544,400 |
|
Nov 20, 2025
|
110.00 | 111.00 | 107.00 | 108.00 | 108.00 | 8,621,200 |
|
Nov 19, 2025
|
109.00 | 112.00 | 108.00 | 110.00 | 110.00 | 7,824,000 |
|
Nov 18, 2025
|
116.00 | 118.00 | 108.00 | 109.00 | 109.00 | 23,114,700 |
|
Nov 17, 2025
|
110.00 | 117.00 | 109.00 | 116.00 | 116.00 | 58,150,000 |
|
Nov 14, 2025
|
105.00 | 109.00 | 104.00 | 108.00 | 108.00 | 17,577,000 |
|
Nov 13, 2025
|
102.00 | 109.00 | 102.00 | 105.00 | 105.00 | 21,897,200 |
|
Nov 12, 2025
|
103.00 | 105.00 | 102.00 | 102.00 | 102.00 | 6,851,500 |
|
Nov 11, 2025
|
106.00 | 106.00 | 102.00 | 103.00 | 103.00 | 6,926,600 |
|
Nov 10, 2025
|
105.00 | 110.00 | 105.00 | 105.00 | 105.00 | 35,629,200 |
|
Nov 7, 2025
|
102.00 | 105.00 | 101.00 | 104.00 | 104.00 | 4,348,800 |
|
Nov 6, 2025
|
101.00 | 102.00 | 100.00 | 101.00 | 101.00 | 8,477,700 |
|
Nov 5, 2025
|
99.00 | 103.00 | 99.00 | 100.00 | 100.00 | 4,359,800 |
|
Nov 4, 2025
|
100.00 | 101.00 | 98.00 | 98.00 | 98.00 | 6,565,000 |
